Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 11.05(0%) 0 0 0 0 0 0 17,430,311 2.25%
23/07/2026 11.05(-2.64%) 0 0 0 0 0 0 17,430,311 2.25%
22/07/2026 11.35(-1.3%) -400 0 0 0 400 4.62 17,430,311 2.25%
21/07/2026 11.5(6.98%) 0 0 0 0 0 0 17,430,311 2.25%
20/07/2026 10.75(-6.93%) 7,000 0.08 7,000 76.95 0 0 17,437,311 2.24%
17/07/2026 11.55(4.05%) 0 0 0 0 0 0 17,437,311 2.26%
16/07/2026 11.1(-3.48%) 0 0 0 0 0 0 17,437,311 2.24%
15/07/2026 11.5(0%) 0 0 0 0 0 0 17,437,311 2.24%
14/07/2026 11.5(3.14%) 0 0 0 0 0 0 17,437,311 2.24%
13/07/2026 11.15(0.45%) 0 0 0 0 0 0 17,437,311 2.24%
10/07/2026 11.1(-1.33%) 0 0 0 0 0 0 17,436,911 2.24%
09/07/2026 11.25(-2.17%) 400 0 400 4.48 0 0 17,437,211 2.24%
08/07/2026 11.5(0%) -400 0 0 0 400 4.7 17,437,211 2.24%
07/07/2026 11.5(0%) -100 0 0 0 100 1.14 17,437,211 2.24%
06/07/2026 11.5(0%) 0 0 0 0 0 0 17,437,211 2.24%
03/07/2026 11.5(-0.86%) 0 0 0 0 0 0 17,437,211 2.24%
02/07/2026 11.6(0%) 0 0 0 0 0 0 17,437,211 2.24%
01/07/2026 11.6(-2.52%) 0 0 0 0 0 0 17,437,211 2.24%
30/06/2026 11.9(1.71%) 0 0 0 0 0 0 17,437,211 2.24%
29/06/2026 11.7(0%) 0 0 0 0 0 0 17,437,211 2.24%
26/06/2026 11.7(0%) 0 0 0 0 0 0 17,435,211 2.24%
25/06/2026 11.7(-0.43%) 0 0 0 0 0 0 17,435,211 2.24%
24/06/2026 11.75(0.43%) -2,000 -0.02 0 0 2,000 23.4 17,435,211 2.24%
23/06/2026 11.7(0%) 0 0 0 0 0 0 17,435,211 2.24%
22/06/2026 11.7(-0.85%) 0 0 0 0 0 0 17,435,211 2.24%
19/06/2026 11.8(0%) 0 0 0 0 0 0 17,435,211 2.27%
18/06/2026 11.8(-0.42%) 0 0 0 0 0 0 17,435,206 2.24%
17/06/2026 11.85(0.42%) 0 0 0 0 0 0 17,435,206 2.24%
16/06/2026 11.8(0.43%) -5 0 0 0 5 0.06 17,435,206 2.24%
15/06/2026 11.75(0%) 0 0 0 0 0 0 17,435,206 2.24%
12/06/2026 11.75(-1.26%) 0 0 0 0 0 0 17,415,206 2.3%
11/06/2026 11.9(-1.65%) 0 0 0 0 0 0 17,415,206 2.3%
10/06/2026 12.1(2.54%) -20,000 -0.24 0 0 20,000 240 17,415,206 2.3%
09/06/2026 11.8(0%) 0 0 0 0 0 0 17,415,206 2.3%
08/06/2026 11.8(-1.67%) 0 0 0 0 0 0 17,415,206 2.3%
05/06/2026 12(0.84%) 0 0 0 0 0 0 17,415,206 2.3%
04/06/2026 11.9(-0.83%) 300 0 300 3.54 0 0 17,415,506 2.29%
03/06/2026 12(0.42%) 0 0 0 0 0 0 17,415,506 2.29%
02/06/2026 11.95(0%) 300 0 300 3.58 0 0 17,415,806 2.29%
01/06/2026 11.95(0.84%) 300 0 400 4.74 100 1.18 17,416,106 2.29%
29/05/2026 11.85(0.42%) 100 0 100 1.19 0 0 17,416,206 2.29%
28/05/2026 11.8(0.43%) 1,100 0.01 2,100 25.18 1,000 12 17,417,306 2.29%
27/05/2026 11.75(0%) 0 0 0 0 0 0 17,414,906 2.3%
26/05/2026 11.75(0.43%) 0 0 0 0 0 0 17,414,906 2.3%
25/05/2026 11.7(-2.09%) -2,400 -0.03 0 0 2,400 28.39 17,414,006 2.3%
22/05/2026 11.95(1.27%) 0 0 0 0 0 0 17,414,006 2.3%
21/05/2026 11.8(1.72%) -900 -0.01 1,400 16.8 2,300 27.95 17,414,006 2.3%
20/05/2026 11.6(-1.69%) 2,300 0.03 2,700 31.69 400 4.65 17,415,706 2.29%
19/05/2026 11.8(0%) 800 0.01 1,400 16.52 600 7.08 17,415,706 2.29%
18/05/2026 11.8(-0.84%) -600 -0.01 1,200 14.02 1,800 21.42 17,415,506 2.29%
15/05/2026 11.9(-3.25%) -800 -0.01 600 7.08 1,400 16.82 17,414,806 2.3%
14/05/2026 12.3(2.07%) -200 0 0 0 200 2.46 17,412,006 2.3%
13/05/2026 12.05(0.84%) -700 -0.01 0 0 700 8.38 17,412,006 2.3%
12/05/2026 11.95(2.58%) -2,800 -0.03 0 0 2,800 34.51 17,411,806 2.3%
11/05/2026 11.65(-2.92%) 1,700 0.02 1,700 19.72 0 0 17,413,506 2.3%
08/05/2026 12(-2.44%) -200 0 500 6 700 8.47 17,410,806 2.31%
07/05/2026 12.3(0%) 0 0 0 0 0 0 17,410,806 2.31%
06/05/2026 12.3(1.23%) -2,700 -0.03 700 8.68 3,400 42.17 17,410,706 2.31%
05/05/2026 12.15(-2.8%) 1,300 0.02 1,300 15.99 0 0 17,412,006 2.3%
04/05/2026 12.5(-2.34%) -100 0 1,900 24.04 2,000 25.2 17,412,006 2.3%
29/04/2026 12.8(-1.54%) 2,600 0.03 2,600 33.15 0 0 17,413,506 2.3%
28/04/2026 13(-4.76%) 2,200 0.03 2,200 29.28 0 0 17,415,706 2.29%
24/04/2026 13.65(-1.09%) -1,100 -0.01 0 0 1,100 14.86 17,415,706 2.29%
23/04/2026 13.8(-1.43%) 500 0.01 500 7.1 0 0 17,416,206 2.29%
22/04/2026 14(-1.41%) 2,000 0.03 2,000 28.04 0 0 17,417,583 2.29%
21/04/2026 14.2(2.9%) 1,100 0.02 1,100 15.24 0 0 17,418,683 2.29%
20/04/2026 13.8(-3.16%) -623 -0.01 100 1.42 723 10.32 17,418,583 2.29%
17/04/2026 14.25(6.74%) 0 0 0 0 0 0 17,418,583 2.29%
16/04/2026 13.35(6.8%) -100 0 0 0 100 1.34 17,418,583 2.29%
15/04/2026 12.5(6.84%) 0 0 0 0 0 0 17,418,483 2.29%
14/04/2026 11.7(0%) 0 0 0 0 0 0 17,418,483 2.29%
13/04/2026 11.7(-0.85%) -100 0 0 0 100 1.16 17,418,483 2.29%
10/04/2026 11.8(2.61%) 0 0 0 0 0 0 17,418,483 2.29%
09/04/2026 11.5(-0.86%) 0 0 0 0 0 0 17,418,383 2.29%
08/04/2026 11.6(1.75%) 0 0 100 1.12 100 1.14 17,418,383 2.29%
07/04/2026 11.4(0%) -100 0 0 0 100 1.14 17,418,383 2.29%
06/04/2026 11.4(-0.44%) 0 0 0 0 0 0 17,418,083 2.29%
03/04/2026 11.45(0%) 200 0 200 2.17 0 0 17,417,683 2.29%
02/04/2026 11.45(-2.55%) -300 0 0 0 300 3.42 17,417,583 2.29%
01/04/2026 11.75(0%) -600 -0.01 0 0 600 6.94 17,417,583 2.29%
31/03/2026 11.75(-0.42%) -100 0 0 0 100 1.18 17,417,283 2.29%
30/03/2026 11.8(-4.45%) 900 0.01 900 10.65 0 0 17,418,183 2.29%
27/03/2026 12.35(-1.98%) -300 0 0 0 300 3.64 17,418,183 2.29%
26/03/2026 12.6(-0.4%) 0 0 100 1.18 100 1.22 17,417,583 2.29%
25/03/2026 12.65(-1.17%) 400 0 400 4.96 0 0 17,417,883 2.29%
24/03/2026 12.8(4.92%) -600 -0.01 300 3.46 900 10.9 17,417,883 2.29%
23/03/2026 12.2(-2.4%) -100 0 0 0 100 1.17 17,417,683 2.29%
20/03/2026 12.5(0%) 600 0.01 600 7.38 0 0 17,418,283 2.29%
19/03/2026 12.5(1.63%) -200 0 0 0 200 2.46 17,418,283 2.29%
18/03/2026 12.3(-1.6%) 0 0 0 0 0 0 17,418,083 2.29%
17/03/2026 12.5(-3.85%) 0 0 0 0 0 0 17,418,083 2.29%
16/03/2026 13(0%) -200 0 100 1.3 300 4.05 17,418,083 2.29%
13/03/2026 13(1.56%) 200 0 200 2.54 0 0 17,417,983 2.29%
12/03/2026 12.8(0%) 0 0 0 0 0 0 17,417,983 2.29%
11/03/2026 12.8(4.07%) -300 0 300 3.78 600 7.44 17,417,983 2.29%
10/03/2026 12.3(6.49%) 200 0 200 2.32 0 0 17,418,183 2.29%
09/03/2026 11.55(-6.85%) 0 0 0 0 0 0 17,418,183 2.29%
06/03/2026 12.4(2.06%) 0 0 0 0 0 0 17,418,183 2.29%
05/03/2026 12.15(1.67%) 0 0 0 0 0 0 17,417,983 2.29%
04/03/2026 11.95(0%) 500 0.01 500 5.66 0 0 17,418,483 2.29%
03/03/2026 11.95(0%) -200 0 0 0 200 2.39 17,418,283 2.29%
02/03/2026 11.95(-3.63%) 0 0 0 0 0 0 17,418,283 2.29%
27/02/2026 12.4(0%) -200 0 0 0 200 2.48 17,418,283 2.29%
26/02/2026 12.4(0%) 200 0 200 2.43 0 0 17,413,783 2.3%
25/02/2026 12.4(1.64%) 0 0 0 0 0 0 17,413,783 2.3%
24/02/2026 12.2(-3.94%) -4,700 -0.06 300 3.62 5,000 60.25 17,413,783 2.3%
23/02/2026 12.7(5.83%) 0 0 0 0 0 0 17,413,783 2.3%
13/02/2026 12(-6.98%) 0 0 0 0 0 0 17,413,783 2.3%
12/02/2026 12.9(6.61%) 0 0 0 0 0 0 17,413,783 2.3%
11/02/2026 12.1(3.42%) 0 0 0 0 0 0 17,413,783 2.3%
10/02/2026 11.7(0%) 0 0 0 0 0 0 17,413,783 2.3%
09/02/2026 11.7(-0.85%) 0 0 0 0 0 0 17,413,783 2.3%
06/02/2026 11.8(0%) 0 0 0 0 0 0 17,413,783 2.3%
05/02/2026 11.8(-2.07%) 0 0 0 0 0 0 17,413,783 2.3%
04/02/2026 12.05(-4.37%) 0 0 0 0 0 0 17,413,783 2.3%
03/02/2026 12.6(3.7%) 200 0 400 5.04 200 2.49 17,413,983 2.3%
02/02/2026 12.15(-2.8%) 0 0 0 0 0 0 17,413,983 2.3%
30/01/2026 12.5(0%) 0 0 0 0 0 0 17,413,983 2.3%
29/01/2026 12.5(-3.85%) 0 0 0 0 0 0 17,413,283 2.3%
28/01/2026 13(0%) 0 0 0 0 0 0 17,412,483 2.3%
27/01/2026 13(4.84%) -700 -0.01 0 0 700 9.18 17,412,483 2.3%
26/01/2026 12.4(-3.13%) -800 -0.01 0 0 800 10.07 17,412,483 2.3%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh