Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 13.35(0%) 0 0 0 0 0 0 17,406,983 2.34%
30/12/2025 13.35(0.75%) -400 -0.01 0 0 400 5.52 17,405,883 2.32%
29/12/2025 13.25(0%) 100 0 500 6.4 400 5.26 17,405,980 2.32%
26/12/2025 13.25(1.15%) -1,100 -0.01 0 0 1,100 14.18 17,400,880 2.33%
25/12/2025 13.1(-2.6%) -3 0 0 0 3 0.04 17,400,880 2.33%
24/12/2025 13.45(-4.27%) -5,100 -0.07 600 8.07 5,700 76.87 17,397,480 2.34%
23/12/2025 14.05(-2.77%) 200 0 1,100 15.4 900 12.6 17,396,380 2.35%
22/12/2025 14.45(-1.03%) -3,400 -0.05 1,100 15.47 4,500 63.88 17,396,380 2.35%
19/12/2025 14.6(-1.68%) -1,300 -0.02 6,600 99.97 7,900 119.69 17,392,780 2.36%
18/12/2025 14.85(6.83%) 1,900 0.03 2,400 35.24 500 7.13 17,389,671 2.36%
17/12/2025 13.9(6.92%) -3,600 -0.05 500 6.4 4,100 52.59 17,385,771 2.37%
16/12/2025 13(-4.41%) -5,009 -0.07 2,100 27.3 7,109 92.49 17,382,771 2.38%
15/12/2025 13.6(3.03%) -3,900 -0.05 0 0 3,900 51.15 17,379,771 2.39%
12/12/2025 13.2(-1.49%) -3,000 -0.04 0 0 3,000 39.6 17,376,271 2.4%
11/12/2025 13.4(-4.29%) -3,000 -0.04 0 0 3,000 41.4 17,376,271 2.4%
10/12/2025 14(0%) -3,500 -0.05 500 6.6 4,000 53.19 17,369,771 2.42%
09/12/2025 14(0.36%) 0 0 0 0 0 0 17,356,771 2.45%
08/12/2025 13.95(-1.06%) -6,500 -0.09 0 0 6,500 88.66 17,355,171 2.46%
05/12/2025 14.1(-1.05%) -13,000 -0.18 0 0 13,000 179.61 17,355,171 2.46%
04/12/2025 14.25(4.78%) -1,600 -0.02 400 5.7 2,000 28.48 17,354,971 2.46%
03/12/2025 13.6(-3.55%) 100 0 400 5.48 300 4.14 17,355,071 2.46%
02/12/2025 14.1(0.71%) -200 0 0 0 200 2.84 17,355,071 2.46%
01/12/2025 14(4.48%) 0 0 0 0 0 0 17,355,071 2.46%
28/11/2025 13.4(-3.6%) 1,300 0.02 1,300 17.11 0 0 17,356,371 2.45%
27/11/2025 13.9(2.21%) 1,800 0.02 2,600 35.79 800 11.25 17,358,171 2.45%
26/11/2025 13.6(2.64%) 4,900 0.07 5,000 70.75 100 1.42 17,362,471 2.44%
25/11/2025 13.25(6.85%) 0 0 0 0 0 0 17,362,471 2.44%
24/11/2025 12.4(-1.59%) -600 -0.01 0 0 600 8.07 17,362,471 2.44%
21/11/2025 12.6(6.78%) 0 0 0 0 0 0 17,361,271 2.44%
20/11/2025 11.8(6.79%) 0 0 0 0 0 0 17,361,271 2.44%
19/11/2025 11.05(6.76%) -1,200 -0.01 0 0 1,200 12.98 17,361,171 2.44%
18/11/2025 10.35(6.81%) 400 0 500 5.18 100 1.04 17,360,571 2.44%
17/11/2025 9.69(-6.83%) -100 0 0 0 100 1.05 17,360,171 2.44%
14/11/2025 10.4(3.48%) -1,000 -0.01 0 0 1,000 10.23 17,360,171 2.44%
13/11/2025 10.05(3.72%) -400 0 0 0 400 4.02 17,360,171 2.44%
12/11/2025 9.69(2.54%) 0 0 0 0 0 0 17,360,171 2.44%
11/11/2025 9.45(0%) 0 0 0 0 0 0 17,359,871 2.44%
10/11/2025 9.45(-3.28%) 0 0 0 0 0 0 17,359,771 2.44%
07/11/2025 9.77(-0.2%) -300 0 100 0.98 400 3.92 17,359,771 2.44%
06/11/2025 9.79(-0.61%) -100 0 0 0 100 0.95 17,359,771 2.44%
05/11/2025 9.85(4.79%) 0 0 0 0 0 0 17,359,771 2.44%
04/11/2025 9.4(-3.09%) 700 0.01 700 6.39 0 0 17,360,471 2.44%
03/11/2025 9.7(1.78%) 200 0 200 1.91 0 0 17,360,671 2.44%
31/10/2025 9.53(-4.32%) 400 0 400 3.76 0 0 17,361,071 2.44%
30/10/2025 9.96(-0.4%) 100 0 100 0.97 0 0 17,361,171 2.44%
29/10/2025 10(0%) 100 0 100 0.96 0 0 17,361,271 2.44%
28/10/2025 10(0%) 0 0 0 0 0 0 17,361,271 2.44%
27/10/2025 10(3.2%) 0 0 0 0 0 0 17,361,271 2.44%
24/10/2025 9.69(0.1%) 0 0 0 0 0 0 17,361,271 2.44%
23/10/2025 9.68(2.87%) 0 0 0 0 0 0 17,361,271 2.44%
22/10/2025 9.41(1.4%) 300 0 300 2.83 0 0 17,361,571 2.44%
21/10/2025 9.28(-2.32%) 100 0 200 1.84 100 0.94 17,361,671 2.44%
20/10/2025 9.5(-1.04%) 100 0 100 0.96 0 0 17,361,771 2.44%
17/10/2025 9.6(-4%) 0 0 0 0 0 0 17,361,771 2.44%
16/10/2025 10(0%) 100 0 100 0.98 0 0 17,361,871 2.44%
15/10/2025 10(0%) 100 0 100 0.95 0 0 17,361,971 2.44%
14/10/2025 10(-2.44%) 1,000 0.01 1,000 10 0 0 17,362,971 2.44%
13/10/2025 10.25(0%) 100 0 100 0.96 0 0 17,363,071 2.43%
10/10/2025 10.25(0.49%) 0 0 0 0 0 0 17,363,071 2.43%
09/10/2025 10.2(0%) 700 0.01 700 6.89 0 0 17,363,771 2.43%
08/10/2025 10.2(-2.86%) 100 0 100 1.05 0 0 17,363,871 2.43%
07/10/2025 10.5(-0.94%) 200 0 200 2.12 0 0 17,363,972 2.43%
06/10/2025 10.6(0%) 0 0 0 0 0 0 17,363,972 2.43%
03/10/2025 10.6(-1.85%) -99 0 100 1.07 199 2.13 17,363,972 2.43%
02/10/2025 10.8(-0.92%) 0 0 0 0 0 0 17,363,972 2.43%
01/10/2025 10.9(1.87%) 100 0 100 1.06 0 0 17,364,072 2.43%
30/09/2025 10.7(-2.28%) 0 0 0 0 0 0 17,363,672 2.43%
29/09/2025 10.95(-2.23%) 100 0 100 1.1 0 0 17,362,872 2.44%
26/09/2025 11.2(-0.44%) -400 0 200 2.15 600 6.72 17,362,772 2.44%
25/09/2025 11.25(-2.17%) -900 -0.01 0 0 900 10.21 17,362,772 2.44%
24/09/2025 11.5(2.68%) -100 0 0 0 100 1.13 17,362,172 2.44%
23/09/2025 11.2(-2.61%) 600 0.01 600 6.72 0 0 17,362,772 2.44%
22/09/2025 11.5(-1.29%) -600 -0.01 0 0 600 6.66 17,362,772 2.44%
19/09/2025 11.65(0%) 0 0 0 0 0 0 17,362,772 2.44%
18/09/2025 11.65(-2.51%) 1,000 0.01 1,000 11.5 0 0 17,363,772 2.43%
17/09/2025 11.95(2.14%) 0 0 0 0 0 0 17,363,772 2.43%
16/09/2025 11.7(-0.85%) 0 0 0 0 0 0 17,363,772 2.43%
15/09/2025 11.8(0%) 0 0 0 0 0 0 17,363,772 2.43%
12/09/2025 11.8(-0.42%) 0 0 0 0 0 0 17,363,772 2.43%
11/09/2025 11.85(0.85%) 0 0 0 0 0 0 17,363,772 2.43%
10/09/2025 11.75(0.43%) 0 0 0 0 0 0 17,363,772 2.43%
09/09/2025 11.7(-1.68%) 400 0 400 4.76 0 0 17,364,172 2.43%
08/09/2025 11.9(-0.42%) 9,600 0.11 9,600 113.28 0 0 17,373,772 2.41%
05/09/2025 11.95(-2.05%) 0 0 0 0 0 0 17,373,772 2.41%
04/09/2025 12.2(-0.41%) 0 0 0 0 0 0 17,373,772 2.41%
03/09/2025 12.25(2.51%) 0 0 0 0 0 0 17,373,772 2.41%
29/08/2025 11.95(-1.24%) 0 0 0 0 0 0 17,372,672 2.41%
28/08/2025 12.1(1.26%) 0 0 0 0 0 0 17,372,672 2.41%
27/08/2025 11.95(2.14%) -1,100 -0.01 0 0 1,100 13.2 17,372,672 2.41%
26/08/2025 11.7(-0.85%) 0 0 0 0 0 0 17,372,672 2.41%
25/08/2025 11.8(0%) 500 0.01 500 5.83 0 0 17,373,172 2.41%
22/08/2025 11.8(-2.88%) 1,100 0.01 1,100 13.01 0 0 17,374,072 2.41%
21/08/2025 12.15(0%) 0 0 0 0 0 0 17,372,772 2.41%
20/08/2025 12.15(-0.41%) -200 0 0 0 200 2.45 17,372,772 2.41%
19/08/2025 12.2(1.24%) -1,300 -0.02 0 0 1,300 15.72 17,371,572 2.41%
18/08/2025 12.05(-2.03%) 1,000 0.01 1,000 12.1 0 0 17,372,572 2.41%
15/08/2025 12.3(-1.6%) -1,200 -0.01 0 0 1,200 14.94 17,372,272 2.41%
14/08/2025 12.5(-0.4%) 1,300 0.02 1,300 16.12 0 0 17,371,972 2.41%
13/08/2025 12.55(-1.18%) -300 0 0 0 300 3.81 17,371,972 2.41%
12/08/2025 12.7(-1.93%) -1,600 -0.02 1,200 15.18 2,800 35.72 17,371,972 2.41%
11/08/2025 12.95(-0.77%) 0 0 0 0 0 0 17,371,372 2.41%
08/08/2025 13.05(-0.38%) 600 0.01 1,400 18.37 800 10.44 17,371,972 2.41%
07/08/2025 13.1(-1.5%) -600 -0.01 0 0 600 7.92 17,371,972 2.41%
06/08/2025 13.3(0.76%) 500 0.01 500 6.63 0 0 17,372,472 2.41%
05/08/2025 13.2(0%) 0 0 0 0 0 0 17,371,772 2.41%
04/08/2025 13.2(-2.22%) 2,300 0.03 2,500 33 200 2.68 17,373,672 2.41%
01/08/2025 13.5(-0.74%) -700 -0.01 0 0 700 9.44 17,373,172 2.41%
31/07/2025 13.6(1.12%) -400 -0.01 0 0 400 5.72 17,372,172 2.41%
30/07/2025 13.45(6.75%) -500 -0.01 200 2.61 700 8.93 17,371,272 2.41%
29/07/2025 12.6(-0.79%) -1,000 -0.01 700 8.82 1,700 21.41 17,366,472 2.43%
28/07/2025 12.7(-2.31%) -900 -0.01 400 5.12 1,300 16.97 17,364,472 2.43%
25/07/2025 13(-0.76%) -4,800 -0.06 0 0 4,800 62.87 17,364,072 2.43%
24/07/2025 13.1(0%) -2,000 -0.03 900 11.86 2,900 38.27 18,270,963 0.02%
23/07/2025 13.1(-0.76%) -400 -0.01 200 2.64 600 7.81 18,270,963 0.02%
22/07/2025 13.2(2.72%) -900 -0.01 700 9.03 1,600 21.35 18,270,963 0.02%
21/07/2025 12.85(-4.81%) 800 0.01 900 11.88 100 1.36 18,270,963 0.02%
18/07/2025 13.5(-3.23%) 1,100 0.02 1,200 16.89 100 1.35 18,270,963 0.02%
17/07/2025 13.95(1.45%) -1,000 -0.01 700 9.77 1,700 24.03 18,270,963 0.02%
16/07/2025 13.75(1.85%) -600 -0.01 0 0 600 8.58 18,270,963 0.02%
15/07/2025 13.5(6.72%) -7,300 -0.1 0 0 7,300 98.55 18,270,963 0.02%
14/07/2025 12.65(6.75%) -1,400 -0.02 1,100 13.61 2,500 31.63 18,270,963 0.02%
11/07/2025 11.85(3.04%) -200 0 0 0 200 2.37 18,270,963 0.02%
10/07/2025 11.5(-0.86%) 300 0 400 4.61 100 1.16 18,270,963 0.02%
09/07/2025 11.6(-1.28%) -2,300 -0.03 100 1.16 2,400 27.96 18,270,963 0.02%
08/07/2025 11.75(-1.26%) -3,000 -0.03 400 4.63 3,400 39.34 18,270,963 0.02%
07/07/2025 11.9(2.15%) 3,000 0.04 3,000 35.7 0 0 18,270,963 0.02%
04/07/2025 11.65(-0.85%) 0 0 0 0 0 0 18,270,963 0.02%
03/07/2025 11.75(0%) 0 0 0 0 0 0 18,270,963 0.02%
02/07/2025 11.75(0.86%) 0 0 0 0 0 0 18,270,963 0.02%
01/07/2025 11.65(0%) 400 0 400 4.64 0 0 18,270,963 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh