Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/02/2026 16.85(-0.3%) 0 0 0 0 0 0 30,024,593 0.04%
26/02/2026 16.9(0%) 0 0 0 0 0 0 30,024,593 0.04%
25/02/2026 16.9(-1.74%) 0 0 0 0 0 0 30,024,593 0.04%
24/02/2026 17.2(1.78%) 100 0 300 5.12 200 3.38 30,024,693 0.04%
23/02/2026 16.9(-0.59%) 0 0 0 0 0 0 30,024,693 0.04%
16/02/2026 17(0%) 0 0 0 0 0 0 30,024,693 0.04%
13/02/2026 17(4.29%) 0 0 0 0 0 0 30,024,693 0.04%
12/02/2026 16.3(-3.83%) 0 0 0 0 0 0 30,024,693 0.04%
11/02/2026 16.95(1.5%) 0 0 0 0 0 0 30,024,693 0.04%
10/02/2026 16.7(-4.02%) 0 0 0 0 0 0 30,024,693 0.04%
09/02/2026 17.4(-2.52%) 0 0 0 0 0 0 30,023,693 0.04%
06/02/2026 17.85(-3.77%) 300 0.01 1,200 21.82 900 16.7 30,023,993 0.04%
05/02/2026 18.55(6.92%) -1,000 -0.02 0 0 1,000 18.55 30,023,993 0.04%
04/02/2026 17.35(6.77%) 0 0 0 0 0 0 30,023,993 0.04%
03/02/2026 16.25(6.91%) 0 0 0 0 0 0 30,023,993 0.04%
02/02/2026 15.2(6.67%) 0 0 0 0 0 0 30,023,993 0.04%
30/01/2026 14.25(-0.7%) 0 0 0 0 0 0 30,023,993 0.04%
29/01/2026 14.35(3.24%) 0 0 0 0 0 0 30,023,993 0.04%
28/01/2026 13.9(-4.47%) 400 0.01 400 5.6 0 0 30,024,393 0.04%
27/01/2026 14.55(-0.34%) 0 0 0 0 0 0 30,024,393 0.04%
26/01/2026 14.6(1.39%) 0 0 0 0 0 0 30,024,393 0.04%
23/01/2026 14.4(0%) 0 0 0 0 0 0 30,024,393 0.04%
22/01/2026 14.4(-1.71%) 0 0 0 0 0 0 30,024,393 0.04%
21/01/2026 14.65(1.38%) 300 0 300 4.23 0 0 30,024,693 0.04%
20/01/2026 14.45(0.35%) 0 0 0 0 0 0 30,024,693 0.04%
19/01/2026 14.4(2.13%) 0 0 0 0 0 0 30,024,693 0.04%
16/01/2026 14.1(-2.08%) 0 0 0 0 0 0 30,024,693 0.04%
15/01/2026 14.4(0%) 0 0 0 0 0 0 30,023,693 0.04%
14/01/2026 14.4(-0.69%) 100 0 100 1.46 0 0 30,023,793 0.04%
13/01/2026 14.5(2.11%) -1,000 -0.01 0 0 1,000 14.5 30,023,793 0.04%
12/01/2026 14.2(2.9%) 0 0 0 0 0 0 30,023,793 0.04%
09/01/2026 13.8(-0.72%) 0 0 0 0 0 0 30,023,793 0.04%
08/01/2026 13.9(0%) 0 0 0 0 0 0 30,023,793 0.04%
07/01/2026 13.9(0%) 1,100 0.02 1,100 15.29 0 0 30,024,893 0.04%
06/01/2026 13.9(0%) 0 0 0 0 0 0 30,024,893 0.04%
05/01/2026 13.9(0%) 0 0 0 0 0 0 30,024,893 0.04%
31/12/2025 13.9(0%) 0 0 0 0 0 0 30,024,893 0.04%
30/12/2025 13.9(-0.71%) 0 0 0 0 0 0 30,024,893 0.04%
29/12/2025 14(-0.36%) 0 0 0 0 0 0 30,024,893 0.04%
26/12/2025 14.05(2.55%) 0 0 0 0 0 0 30,024,893 0.04%
25/12/2025 13.7(-2.84%) 0 0 0 0 0 0 30,024,893 0.04%
24/12/2025 14.1(-0.7%) 0 0 0 0 0 0 30,024,893 0.04%
23/12/2025 14.2(0.35%) 0 0 0 0 0 0 30,024,893 0.04%
22/12/2025 14.15(-0.35%) 0 0 0 0 0 0 30,024,893 0.04%
19/12/2025 14.2(0%) 0 0 0 0 0 0 30,024,893 0.04%
18/12/2025 14.2(-0.35%) 0 0 0 0 0 0 30,024,893 0.04%
17/12/2025 14.25(-0.35%) 0 0 0 0 0 0 30,024,893 0.04%
16/12/2025 14.3(0%) 0 0 0 0 0 0 30,024,893 0.04%
15/12/2025 14.3(-0.69%) 0 0 0 0 0 0 30,024,893 0.04%
12/12/2025 14.4(0%) 0 0 0 0 0 0 30,024,893 0.04%
11/12/2025 14.4(-1.03%) 0 0 0 0 0 0 30,024,893 0.04%
10/12/2025 14.55(-0.34%) 0 0 0 0 0 0 30,024,893 0.04%
09/12/2025 14.6(-0.68%) 0 0 0 0 0 0 30,024,893 0.04%
08/12/2025 14.7(-2%) 0 0 0 0 0 0 30,024,893 0.04%
05/12/2025 15(0.33%) 0 0 0 0 0 0 30,024,893 0.04%
04/12/2025 14.95(0.34%) 0 0 0 0 0 0 30,024,893 0.04%
03/12/2025 14.9(1.02%) 0 0 0 0 0 0 30,024,693 0.04%
02/12/2025 14.75(-1.01%) 0 0 0 0 0 0 30,024,493 0.04%
01/12/2025 14.9(-5.1%) -200 0 0 0 200 2.97 30,024,393 0.04%
28/11/2025 15.7(0%) -200 0 0 0 200 3.16 30,024,393 0.04%
27/11/2025 15.7(6.8%) -100 0 0 0 100 1.52 30,024,393 0.04%
26/11/2025 14.7(1.38%) 200 0 200 2.86 0 0 30,024,593 0.04%
25/11/2025 14.5(0.69%) 0 0 0 0 0 0 30,024,593 0.04%
24/11/2025 14.4(-2.7%) 300 0 300 4.32 0 0 30,024,893 0.04%
21/11/2025 14.8(0%) 0 0 0 0 0 0 30,024,893 0.04%
20/11/2025 14.8(1.37%) 0 0 0 0 0 0 30,024,893 0.04%
19/11/2025 14.6(-2.34%) 0 0 0 0 0 0 30,024,793 0.04%
18/11/2025 14.95(0.34%) 0 0 0 0 0 0 30,024,793 0.04%
17/11/2025 14.9(-1.32%) -100 0 0 0 100 1.48 30,024,793 0.04%
14/11/2025 15.1(-1.95%) 0 0 0 0 0 0 30,024,793 0.04%
13/11/2025 15.4(3.36%) 0 0 0 0 0 0 30,024,793 0.04%
12/11/2025 14.9(-0.67%) 0 0 0 0 0 0 30,024,793 0.04%
11/11/2025 15(0.67%) 100 0 100 1.49 0 0 30,024,693 0.04%
10/11/2025 14.9(-1.97%) 0 0 0 0 0 0 30,024,693 0.04%
07/11/2025 15.2(0%) -200 0 0 0 200 3.04 30,024,693 0.04%
06/11/2025 15.2(-1.94%) 0 0 0 0 0 0 30,021,493 0.04%
05/11/2025 15.5(-2.21%) 0 0 0 0 0 0 30,020,593 0.05%
04/11/2025 15.85(-2.76%) -3,200 -0.05 200 3.06 3,400 54.4 30,020,593 0.05%
03/11/2025 16.3(2.19%) -900 -0.01 0 0 900 14.46 30,020,593 0.05%
31/10/2025 15.95(6.69%) 3,600 0.06 3,600 57.42 0 0 30,024,193 0.04%
30/10/2025 14.95(-0.33%) 0 0 0 0 0 0 30,024,193 0.04%
29/10/2025 15(5.63%) 0 0 0 0 0 0 30,024,193 0.04%
28/10/2025 14.2(1.43%) 0 0 0 0 0 0 30,024,193 0.04%
27/10/2025 14(-3.45%) 0 0 0 0 0 0 30,024,193 0.04%
24/10/2025 14.5(3.57%) 0 0 0 0 0 0 30,024,193 0.04%
23/10/2025 14(-2.1%) 0 0 0 0 0 0 30,024,193 0.04%
22/10/2025 14.3(4.38%) 0 0 0 0 0 0 30,024,193 0.04%
21/10/2025 13.7(-1.79%) 0 0 0 0 0 0 30,023,993 0.04%
20/10/2025 13.95(-7.%) 0 0 0 0 0 0 30,023,893 0.04%
17/10/2025 15(-0.66%) -200 0 0 0 200 3.02 30,023,593 0.04%
16/10/2025 15.1(0.67%) -100 0 0 0 100 1.51 30,023,593 0.04%
15/10/2025 15(-4.76%) -300 0 0 0 300 4.62 30,023,593 0.04%
14/10/2025 15.75(4.65%) 0 0 0 0 0 0 30,023,393 0.04%
13/10/2025 15.05(-3.22%) 0 0 0 0 0 0 30,023,393 0.04%
10/10/2025 15.55(5.42%) -200 0 0 0 200 3.11 30,023,393 0.04%
09/10/2025 14.75(1.72%) 0 0 0 0 0 0 30,023,393 0.04%
08/10/2025 14.5(0%) 0 0 0 0 0 0 30,023,393 0.04%
07/10/2025 14.5(-1.36%) 0 0 0 0 0 0 30,023,393 0.04%
06/10/2025 14.7(1.73%) 0 0 0 0 0 0 30,023,393 0.04%
03/10/2025 14.45(0%) 0 0 0 0 0 0 30,023,393 0.04%
02/10/2025 14.45(-2.03%) 0 0 0 0 0 0 30,023,393 0.04%
01/10/2025 14.75(2.08%) 0 0 0 0 0 0 30,023,393 0.04%
30/09/2025 14.45(-3.67%) 900 0.01 1,400 20.16 500 7.5 30,024,293 0.04%
29/09/2025 15(0.67%) 100 0 100 1.48 0 0 30,024,393 0.04%
26/09/2025 14.9(-1.97%) 600 0.01 600 8.86 0 0 30,024,993 0.04%
25/09/2025 15.2(2.01%) 1,100 0.02 1,100 16.32 0 0 30,024,993 0.04%
24/09/2025 14.9(1.02%) 1,300 0.02 2,000 29 700 10.29 30,026,093 0.04%
23/09/2025 14.75(-2.32%) -1,100 -0.02 0 0 1,100 16.74 30,026,093 0.04%
22/09/2025 15.1(-0.66%) -200 0 0 0 200 3.04 30,026,093 0.04%
19/09/2025 15.2(2.36%) 0 0 0 0 0 0 30,026,093 0.04%
18/09/2025 14.85(1.02%) 0 0 0 0 0 0 30,025,993 0.04%
17/09/2025 14.7(-0.68%) 0 0 0 0 0 0 30,025,993 0.04%
16/09/2025 14.8(-4.82%) -100 0 0 0 100 1.48 30,025,993 0.04%
15/09/2025 15.55(-6.89%) 820 0.01 900 14.49 80 1.27 30,026,613 0.04%
12/09/2025 16.7(0%) 500 0.01 500 8.12 0 0 30,027,113 0.03%
11/09/2025 16.7(0%) -200 0 0 0 200 3.16 30,027,113 0.03%
10/09/2025 16.7(0%) 0 0 0 0 0 0 30,026,013 0.04%
09/09/2025 16.7(5.03%) 1,000 0.02 1,000 16 0 0 30,027,013 0.03%
08/09/2025 15.9(6.71%) -1,100 -0.02 200 3.04 1,300 20.02 30,027,013 0.03%
05/09/2025 14.9(6.81%) 0 0 0 0 0 0 30,027,013 0.03%
04/09/2025 13.95(0%) 0 0 0 0 0 0 30,027,013 0.03%
03/09/2025 13.95(-0.36%) 0 0 0 0 0 0 30,027,013 0.03%
29/08/2025 14(-0.36%) 0 0 0 0 0 0 30,027,013 0.03%
28/08/2025 14.05(0%) 0 0 0 0 0 0 30,024,713 0.04%
27/08/2025 14.05(0.36%) 1,300 0.02 1,300 17.73 0 0 30,026,013 0.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh