Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 16.5(1.85%) 18,700 0.31 27,400 449.99 8,700 142.84 35,334,210 0%
17/09/2026 16.2(0.62%) 35,000 0.57 36,100 586.37 1,100 17.96 35,359,510 0%
16/09/2026 16.1(-1.23%) -8,800 -0.14 0 0 8,800 142.12 35,400,010 0%
15/09/2026 16.3(1.88%) -200 0 11,900 191.6 12,100 194.04 35,379,210 0%
14/09/2026 16(-0.62%) 1,200 0.02 2,100 34 900 14.57 35,386,010 0%
11/09/2026 16.1(-2.42%) -8,900 -0.15 4,500 73.41 13,400 220.52 35,381,310 0%
10/09/2026 16.5(0%) 1,000 0.02 1,000 16.53 0 0 35,340,610 0%
09/09/2026 16.5(-1.2%) -4,400 -0.07 300 4.98 4,700 77.95 35,335,010 0%
08/09/2026 16.7(0.6%) -40,800 -0.68 4,000 66.4 44,800 743.81 35,319,710 0%
07/09/2026 16.6(0%) -7,800 -0.13 300 4.99 8,100 134.57 35,317,210 0%
04/09/2026 16.6(-0.6%) -11,600 -0.19 0 0 11,600 193.62 35,290,510 0%
03/09/2026 16.7(-1.18%) -6,200 -0.1 7,200 121.64 13,400 225.14 35,265,010 0%
28/08/2026 16.9(-0.59%) -11,500 -0.19 50,000 845 61,500 1,039.28 35,184,010 0%
27/08/2026 17(0%) -33,200 -0.56 500 8.47 33,700 570.69 35,232,710 0%
26/08/2026 17(-1.16%) -38,200 -0.65 20,300 345.13 58,500 996.6 35,205,810 0%
25/08/2026 17.2(0.58%) 175,800 2.99 207,400 3,535.99 31,600 542.47 35,013,110 0%
24/08/2026 17.1(1.18%) 62,100 1.06 63,400 1,080.55 1,300 22.14 35,388,510 0%
21/08/2026 16.9(1.81%) 134,400 2.26 147,200 2,475.47 12,800 213.63 35,414,510 0%
20/08/2026 16.6(-1.78%) 5,900 0.1 7,700 127.88 1,800 30.04 35,535,510 0%
19/08/2026 16.9(0.6%) -16,900 -0.28 4,000 67.22 20,900 351.53 35,520,910 0%
18/08/2026 16.8(-1.75%) -42,700 -0.72 0 0 42,700 723.49 35,456,010 0%
17/08/2026 17.1(0%) -28,300 -0.48 1,400 23.93 29,700 506.72 35,455,210 0%
14/08/2026 17.1(-1.16%) -68,300 -1.18 13,400 232.46 81,700 1,416.81 35,437,010 0%
13/08/2026 17.3(1.17%) 37,100 0.65 45,400 788.04 8,300 142.35 35,442,510 0%
12/08/2026 17.1(-1.16%) 13,755 0.23 26,000 444.84 12,245 210.61 35,455,165 0%
11/08/2026 17.3(0.58%) -5,800 -0.1 2,800 48.16 8,600 148.74 35,415,810 0%
10/08/2026 17.2(1.18%) -16,500 -0.28 500 8.55 17,000 290.88 35,398,510 0%
07/08/2026 17(0%) -61,055 -1.04 7,845 133.93 68,900 1,178.9 35,355,965 0%
06/08/2026 18(-1.1%) -24,500 -0.44 0 0 24,500 441.96 35,259,610 0%
05/08/2026 18.2(0%) -32,400 -0.59 3,900 70.98 36,300 661.03 35,153,110 0%
04/08/2026 18.2(-0.55%) -106,200 -1.94 9,200 168.26 115,400 2,110.88 35,090,710 0%
03/08/2026 18.3(2.23%) -96,000 -1.74 0 0 96,000 1,743.45 35,086,410 0%
31/07/2026 17.9(1.7%) -62,700 -1.12 0 0 62,700 1,122.34 35,086,310 0%
30/07/2026 17.6(1.73%) -14,600 -0.26 0 0 14,600 257.16 35,092,710 0%
29/07/2026 17.3(0%) 3,900 0.07 9,400 161.68 5,500 95.2 35,057,210 0%
28/07/2026 17.3(1.17%) 25,700 0.43 34,800 591.6 9,100 156.93 35,047,110 0%
27/07/2026 17.1(-2.29%) -20,800 -0.37 40,900 713.65 61,700 1,085.09 35,053,710 0%
24/07/2026 17.5(3.55%) 282,010 4.94 343,100 5,956.75 61,090 1,018.43 34,474,220 0%
23/07/2026 16.9(1.81%) 104,500 1.75 119,900 2,003.39 15,400 254.1 34,636,490 0%
22/07/2026 16.6(-1.78%) -529,100 -8.76 83,300 1,379.41 612,400 10,141.6 34,658,286 0%
21/07/2026 16.9(0.6%) -181,530 -3.06 8,800 149.04 190,330 3,207.58 34,604,686 0%
20/07/2026 16.8(-3.45%) -2,604 -0.04 1,500 25.55 4,104 69.36 34,724,386 0%
17/07/2026 17.4(-2.25%) -36,900 -0.64 0 0 36,900 635.08 34,642,986 0%
16/07/2026 17.8(-0.56%) 119,407 2.07 149,300 2,593.98 29,893 526.37 34,554,793 0%
15/07/2026 17.9(-1.65%) -86,000 -1.56 0 0 86,000 1,556.77 34,700,693 0%
14/07/2026 18.2(0%) 51,700 0.94 105,700 1,916.41 54,000 979.77 34,494,893 0%
13/07/2026 18.2(-2.15%) -62,800 -1.18 51,800 937.4 114,600 2,114.94 34,586,493 0%
10/07/2026 18.6(-0.53%) -63,900 -1.19 0 0 63,900 1,193.37 34,644,993 0%
09/07/2026 18.7(0%) -47,500 -0.89 0 0 47,500 889.75 34,534,993 0%
08/07/2026 18.7(0%) 23,300 0.44 70,800 1,335.31 47,500 892.66 34,501,793 0%
07/07/2026 18.7(-1.06%) -4,200 -0.08 40,000 750.68 44,200 832.62 34,558,393 0%
06/07/2026 18.9(-2.58%) -35,700 -0.69 26,200 496.78 61,900 1,186.94 34,519,793 0%
03/07/2026 19.4(-1.02%) -21,300 -0.42 22,700 442.65 44,000 858.02 34,492,093 0%
02/07/2026 19.6(-0.51%) -56,100 -1.1 0 0 56,100 1,104.41 34,519,793 0%
01/07/2026 19.7(-1.5%) -26,600 -0.53 25,100 496.02 51,700 1,026.75 34,443,893 0%
30/06/2026 20(0.5%) 162,500 3.23 217,400 4,323.45 54,900 1,090.03 34,132,993 0%
29/06/2026 19.9(0.51%) 244,000 4.84 248,800 4,936.24 4,800 95.2 34,313,793 0%
26/06/2026 19.8(0%) 27,700 0.56 160,900 3,169.8 133,200 2,611.39 34,543,393 0%
25/06/2026 19.8(1.02%) -12,900 -0.27 103,200 2,048.1 116,100 2,314.09 34,398,893 0%
24/06/2026 19.6(0%) 182,510 3.58 190,510 3,734.65 8,000 156.01 34,204,103 0%
23/06/2026 19.6(0.51%) 217,000 4.25 270,100 5,285.53 53,100 1,037.74 34,640,813 0%
22/06/2026 19.5(1.04%) -14,490 -0.27 52,110 1,009.17 66,600 1,279.51 34,560,803 0%
19/06/2026 19.3(-0.52%) -53,100 -1.02 2,000 11.64 55,100 1,032.53 34,466,713 0%
18/06/2026 19.4(-1.02%) -257,300 -5.01 300 5.88 257,600 5,012.32 34,457,213 0%
17/06/2026 19.6(2.62%) -245,800 -4.8 48,000 924.16 293,800 5,726.58 34,582,313 0%
16/06/2026 19.1(0%) -11,200 -0.22 47,300 894.55 58,500 1,112.31 34,601,413 0%
15/06/2026 19.1(1.06%) -17,400 -0.33 600 11.49 18,000 343.31 34,641,013 0%
12/06/2026 18.9(-0.53%) -2,300 -0.04 0 0 2,300 43.7 34,344,713 0%
11/06/2026 19(-1.04%) -97,700 -1.86 400 7.62 98,100 1,863.91 34,538,313 0%
10/06/2026 19.2(2.67%) 31,100 0.59 60,200 1,138.77 29,100 544.78 34,458,013 0%
09/06/2026 18.7(0%) -6,100 -0.11 0 0 6,100 114.44 34,423,513 0%
08/06/2026 18.7(-2.09%) -15,800 -0.3 4,500 84.9 20,300 382.37 34,518,313 0%
05/06/2026 19.1(1.06%) 119,500 2.28 150,500 2,865.94 31,000 584.28 34,387,013 0%
04/06/2026 18.9(1.07%) 7,464 0.15 57,500 1,080.26 50,036 934.53 34,394,177 0%
03/06/2026 18.7(0.54%) 40,400 0.76 55,200 1,032.37 14,800 277.24 34,415,877 0%
02/06/2026 18.6(-1.59%) 72,800 1.35 100,900 1,877.21 28,100 523.92 34,469,377 0%
01/06/2026 18.9(0%) -38,500 -0.73 14,000 266 52,500 992.53 34,655,577 0%
29/05/2026 18.9(-1.05%) -37,400 -0.71 0 0 37,400 710.52 34,545,377 0%
28/05/2026 19.1(-0.52%) -12,700 -0.24 1,000 19.2 13,700 261.91 34,449,983 0%
27/05/2026 19.2(-1.03%) -29,400 -0.57 4,300 83.28 33,700 652.59 34,412,983 0%
26/05/2026 19.4(1.04%) -93,594 -1.78 100,000 1,931.66 193,594 3,714.81 34,266,483 0%
25/05/2026 19.2(1.59%) -83,100 -1.6 3,800 72.83 86,900 1,675.23 34,344,583 0%
22/05/2026 18.9(0%) 133,200 2.51 158,500 2,983.54 25,300 474.17 34,208,583 0%
21/05/2026 18.9(-0.53%) -17,500 -0.33 800 15.11 18,300 346.35 34,371,885 0%
20/05/2026 19(-1.55%) 138,705 2.6 168,505 3,157.25 29,800 558.53 34,506,281 0%
19/05/2026 19.3(0%) -18,398 -0.38 103,902 1,995.46 122,300 2,371.59 34,550,195 0%
18/05/2026 19.3(-0.52%) -2,100 -0.04 26,900 521.3 29,000 560.71 34,624,897 0%
15/05/2026 19.4(-1.02%) -44,293 -0.85 150,307 2,911.42 194,600 3,763.79 34,500,590 0%
14/05/2026 19.6(-1.01%) 32,601 0.64 70,001 1,379.48 37,400 740.81 34,448,097 0%
13/05/2026 19.8(2.59%) 53,927 1.04 68,127 1,319.19 14,200 283.17 34,439,998 0%
12/05/2026 19.3(-1.53%) 100,400 1.94 231,200 4,445.16 130,800 2,504.18 34,405,325 0%
11/05/2026 19.6(-3.92%) -147,200 -2.93 80,800 1,592 228,000 4,518.53 34,411,817 0%
08/05/2026 20.4(-2.39%) 142,000 2.94 207,200 4,277.11 65,200 1,333.93 34,438,817 0%
07/05/2026 20.9(-0.48%) -187,108 -3.87 1,000 21.03 188,108 3,895.37 34,644,917 0%
06/05/2026 21(0.96%) 49,163 1.03 50,000 1,050 837 17.42 34,603,040 0%
05/05/2026 21.3(0%) -700 -0.01 200 4.22 900 18.99 34,531,440 0%
04/05/2026 21.3(1.43%) -38,940 -0.82 30,000 639 68,940 1,458.73 34,598,840 0%
29/04/2026 21(0%) 42,300 0.88 56,600 1,179.5 14,300 297.4 34,634,940 0%
28/04/2026 21(-1.87%) 93,100 1.98 106,000 2,251.6 12,900 273.81 34,485,582 0%
24/04/2026 21.4(-0.47%) 202,400 4.31 212,900 4,535.44 10,500 226.69 34,555,782 0%
23/04/2026 21.5(-2.71%) -190,258 -4.09 6,942 150.35 197,200 4,241.49 34,783,140 0%
22/04/2026 22.1(0%) 2,280 0.06 60,980 1,347.59 58,700 1,292.56 34,714,582 0%
21/04/2026 22.1(-3.49%) 6,600 0.16 36,300 834.13 29,700 669.85 34,745,282 0%
20/04/2026 22.9(0%) 212,064 4.85 250,064 5,715.14 38,000 868.15 34,645,382 0%
17/04/2026 22.9(0%) -16,580 -0.38 0 0 16,580 378.51 34,892,046 0%
16/04/2026 22.9(0%) -105,800 -2.4 8,500 192.51 114,300 2,588.41 34,860,246 0%
15/04/2026 22.9(-0.87%) 48,985 1.12 52,105 1,189.21 3,120 71.8 34,781,936 0%
14/04/2026 23.1(0.87%) -18,900 -0.43 35,400 814.92 54,300 1,247.33 34,595,041 0%
13/04/2026 22.9(0.88%) -83,590 -1.92 1,310 29.55 84,900 1,952.89 34,627,531 0%
10/04/2026 22.7(-1.3%) -200,500 -4.56 400 9.12 200,900 4,566.3 34,616,641 0%
09/04/2026 23(-2.95%) -200 -0.01 18,000 412.2 18,200 425.21 34,504,041 0%
08/04/2026 23.7(4.41%) -7,000 -0.16 4,300 99.69 11,300 263.23 34,572,841 0%
07/04/2026 22.7(2.25%) 203,100 4.59 338,400 7,583.87 135,300 2,992.69 34,204,941 0%
06/04/2026 22.2(-1.77%) -37,500 -0.82 100,000 2,220 137,500 3,042.92 34,374,841 0%
03/04/2026 22.6(-5.83%) -190,400 -4.47 300 6.87 190,700 4,477.17 34,466,941 0%
02/04/2026 24(-0.41%) -111,000 -2.7 110,200 2,578.23 221,200 5,276.46 34,285,741 0%
01/04/2026 24.1(-8.71%) 138,400 3.17 319,500 8,041.28 181,100 4,874.18 34,316,141 0%
31/03/2026 26.4(2.72%) 126,300 3.32 221,100 5,806.74 94,800 2,484.41 34,258,541 0%
30/03/2026 25.7(0%) -22,700 -0.62 49,600 1,253.75 72,300 1,876.25 34,448,541 0%
27/03/2026 25.7(-1.15%) -178,300 -4.59 0 0 178,300 4,587.65 34,480,741 0%
26/03/2026 26(7.%) -28,500 -1.1 297,000 7,207.22 325,500 8,305.28 34,150,541 0%
25/03/2026 24.3(4.74%) -17,400 -0.43 122,900 2,921.73 140,300 3,349.15 34,364,541 0%
24/03/2026 23.2(2.2%) 170,800 3.92 217,200 5,003.3 46,400 1,079.06 34,375,641 0%
23/03/2026 22.7(-7.35%) 114,600 2.55 312,200 7,147.42 197,600 4,599.09 34,510,941 0%
20/03/2026 24.5(0.41%) 57,000 1.4 105,800 2,597.14 48,800 1,200.77 34,659,841 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh