Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 10.1(1%) 100 0 100 1 0 0 25,275,364 54.76%
28/04/2026 10(-0.99%) 10,200 0.1 10,200 102 0 0 25,285,564 54.75%
24/04/2026 10.1(-0.49%) -34,900 -0.35 100 1.02 35,000 353.53 25,252,807 54.77%
23/04/2026 10.15(-0.98%) 800 0.01 800 8.24 0 0 25,231,793 54.78%
22/04/2026 10.25(-0.97%) -32,757 -0.33 700 7.14 33,457 340.59 25,231,593 54.78%
21/04/2026 10.35(0.49%) -21,814 -0.22 0 0 21,814 224.38 25,215,093 54.79%
20/04/2026 10.3(0.49%) -200 0 0 0 200 2.06 25,192,469 54.81%
17/04/2026 10.25(-0.49%) -16,500 -0.17 0 0 16,500 169.87 25,174,402 54.82%
16/04/2026 10.3(-0.96%) -22,624 -0.23 3,000 31.2 25,624 265.55 25,125,902 54.85%
15/04/2026 10.4(-0.48%) -18,067 -0.19 0 0 18,067 188.8 25,086,202 54.87%
14/04/2026 10.45(2.45%) -48,500 -0.51 0 0 48,500 509.17 24,940,815 54.96%
13/04/2026 10.2(1.49%) -39,700 -0.4 2,400 24.36 42,100 425.72 24,940,815 54.96%
10/04/2026 10.05(-0.5%) -145,387 -1.46 9,613 96.6 155,000 1,556.12 24,940,815 54.96%
09/04/2026 10.1(-0.49%) 100 0 100 1.01 0 0 24,938,915 54.96%
08/04/2026 10.15(0.5%) 100 0 100 1.02 0 0 24,938,115 54.96%
07/04/2026 10.1(0.5%) -2,000 -0.02 200 2.02 2,200 22.12 24,936,315 54.96%
06/04/2026 10.05(0%) -900 -0.01 100 1.01 1,000 10.05 24,916,805 54.97%
03/04/2026 10.05(0%) -1,800 -0.02 100 1 1,900 19.19 24,914,905 54.97%
02/04/2026 10.05(-0.99%) -19,510 -0.2 0 0 19,510 197.13 24,914,905 54.97%
01/04/2026 10.15(1.%) -1,900 -0.02 100 1.01 2,000 20.3 24,914,170 54.97%
31/03/2026 10.05(-0.99%) 1,100 0.01 1,100 11.06 0 0 24,888,670 54.99%
30/03/2026 10.15(0.5%) -735 -0.01 0 0 735 7.43 24,874,470 55%
27/03/2026 10.1(0%) -26,600 -0.27 6,900 69.26 33,500 336.91 24,874,470 55%
26/03/2026 10.1(-1.46%) -14,200 -0.14 500 5.08 14,700 148.52 24,874,470 55%
25/03/2026 10.25(0%) 1,500 0.02 2,400 24.65 900 9.24 24,875,970 55%
24/03/2026 10.25(-0.49%) 556 0.01 6,500 66.95 5,944 60.88 24,874,139 55%
23/03/2026 10.3(-0.48%) 700 0.01 4,700 47.19 4,000 40.93 24,871,447 55%
20/03/2026 10.35(-1.9%) -2,387 -0.02 500 5.2 2,887 29.95 24,871,447 55%
19/03/2026 10.55(-1.4%) -3,392 -0.04 2,100 22.05 5,492 57.71 24,871,447 55%
18/03/2026 10.7(0%) 5,000 0.05 5,000 53.3 0 0 24,866,146 55%
17/03/2026 10.7(0.47%) 590 0.01 600 6.42 10 0.11 24,866,736 55%
16/03/2026 10.65(0%) -10,301 -0.11 0 0 10,301 110.2 24,866,396 55%
13/03/2026 10.65(-0.47%) 1,000 0.01 1,000 10.65 0 0 24,867,396 55%
12/03/2026 10.7(-2.28%) -340 0 1,060 11.45 1,400 15.22 24,867,396 55%
11/03/2026 10.95(1.39%) 2,425 0.03 2,500 26.65 75 0.8 24,869,821 55%
10/03/2026 10.8(1.41%) 1,400 0.01 1,400 14.87 0 0 24,870,475 55%
09/03/2026 10.65(-6.58%) 83,905 0.9 83,905 895.45 0 0 24,954,380 54.95%
06/03/2026 11.4(0.44%) -746 -0.01 100 1.15 846 9.72 24,954,380 54.95%
05/03/2026 11.35(-0.44%) 9,400 0.11 10,000 112.3 600 6.84 24,955,080 54.95%
04/03/2026 11.4(-1.72%) 1,797 0.02 13,000 149.5 11,203 128.76 24,956,877 54.95%
03/03/2026 11.6(-0.43%) -8,700 -0.1 0 0 8,700 101.02 24,956,877 54.95%
02/03/2026 11.65(-1.27%) 5,751 0.07 15,000 175.25 9,249 108.47 24,961,528 54.94%
27/02/2026 11.8(0%) 0 0 0 0 0 0 24,961,501 54.94%
26/02/2026 11.8(-0.42%) -1,100 -0.01 1,900 22.33 3,000 35.4 24,961,501 54.94%
25/02/2026 11.85(-0.84%) -27 0 0 0 27 0.33 24,961,501 54.94%
24/02/2026 11.95(-0.83%) 0 0 0 0 0 0 24,959,001 54.95%
23/02/2026 12.05(0.42%) 0 0 0 0 0 0 24,958,901 54.95%
13/02/2026 12(0.42%) -2,500 -0.03 2,000 23.8 4,500 53.6 24,958,601 54.95%
12/02/2026 11.95(0%) -100 0 0 0 100 1.21 24,958,601 54.95%
11/02/2026 11.95(0.42%) -300 0 0 0 300 3.6 24,928,901 54.96%
10/02/2026 11.9(0.85%) 25,440 0.3 25,600 304.12 160 1.9 24,954,341 54.95%
09/02/2026 11.8(-0.84%) -29,700 -0.35 11,900 140.67 41,600 493.67 24,943,841 54.96%
06/02/2026 11.9(-0.83%) 53,400 0.64 58,300 695.22 4,900 58.69 24,987,848 54.93%
05/02/2026 12(0%) -10,500 -0.13 26,800 321.6 37,300 448.37 24,987,848 54.93%
04/02/2026 12(-0.83%) -9,393 -0.11 30,700 369.4 40,093 482.44 24,987,848 54.93%
03/02/2026 12.1(-0.41%) 11,500 0.14 15,800 190.5 4,300 51.9 24,999,348 54.92%
02/02/2026 12.15(-2.8%) 67,077 0.81 68,500 827.5 1,423 17.2 25,066,425 54.88%
30/01/2026 12.5(0%) 27,400 0.34 27,400 339.87 0 0 25,093,825 54.87%
29/01/2026 12.5(3.31%) 83,500 1.03 83,500 1,033.13 0 0 25,175,825 54.82%
28/01/2026 12.1(0.83%) 1,000 0.01 4,100 49.56 3,100 37.47 25,176,825 54.81%
27/01/2026 12(0%) -1,500 -0.02 0 0 1,500 17.99 25,176,825 54.81%
26/01/2026 12(0%) 49,800 0.6 52,900 633.7 3,100 37.11 25,222,715 54.79%
23/01/2026 12(-0.83%) 5,560 0.07 6,160 74.54 600 7.22 25,185,875 54.81%
22/01/2026 12.1(0%) -3,910 -0.05 90 1.1 4,000 48.91 25,185,875 54.81%
21/01/2026 12.1(-1.22%) -42,400 -0.52 10,100 123.75 52,500 646.05 25,184,145 54.81%
20/01/2026 12.25(-1.21%) 12,985 0.16 13,000 159.54 15 0.18 25,192,438 54.81%
19/01/2026 12.4(3.33%) -1,730 -0.02 1,700 20.85 3,430 41.72 25,180,938 54.81%
16/01/2026 12(-0.83%) -4,692 -0.06 2,000 24.05 6,692 80.82 25,180,938 54.81%
15/01/2026 12.1(-1.63%) -11,500 -0.14 13,300 163.84 24,800 304.86 25,180,938 54.81%
14/01/2026 12.3(5.13%) 50,700 0.61 60,700 723.58 10,000 118.4 25,231,638 54.78%
13/01/2026 11.7(0.43%) 56,317 0.66 59,900 704.28 3,583 41.98 25,287,955 54.75%
12/01/2026 11.65(0%) 1,900 0.02 1,900 22.05 0 0 25,289,855 54.75%
09/01/2026 11.65(-0.85%) 3,900 0.05 5,000 58.41 1,100 12.91 25,293,755 54.74%
08/01/2026 11.75(-0.84%) 5,536 0.06 18,100 211.94 12,564 146.99 25,285,809 54.75%
07/01/2026 11.85(1.28%) 37,159 0.44 64,500 764.1 27,341 320.61 25,322,968 54.73%
06/01/2026 11.7(0.86%) -13,482 -0.16 200 2.31 13,682 159.4 25,322,968 54.73%
05/01/2026 11.6(0.43%) 700 0.01 5,700 67.46 5,000 58.5 25,323,668 54.73%
31/12/2025 11.55(-1.28%) 1,800 0.02 1,800 21.03 0 0 25,308,211 54.74%
30/12/2025 11.7(1.74%) 51,800 0.61 65,000 768.54 13,200 153.92 25,320,699 54.73%
29/12/2025 11.5(-0.43%) -17,257 -0.2 0 0 17,257 197.88 25,320,699 54.73%
26/12/2025 11.55(-1.28%) -39,312 -0.45 1,100 12.66 40,412 462.11 25,320,699 54.73%
25/12/2025 11.7(-0.43%) 100 0 100 1.17 0 0 25,320,799 54.73%
24/12/2025 11.75(1.29%) 10,400 0.12 12,400 145.32 2,000 23.3 25,331,199 54.72%
23/12/2025 11.6(1.31%) 79,400 0.91 83,900 964.88 4,500 51.98 25,410,599 54.67%
22/12/2025 11.45(-1.29%) 665 0.01 800 9.24 135 1.55 25,411,264 54.67%
19/12/2025 11.6(-0.43%) 10,765 0.13 10,765 125.85 0 0 25,422,029 54.67%
18/12/2025 11.65(0.43%) 15,100 0.18 15,100 176.74 0 0 25,437,129 54.66%
17/12/2025 11.6(-0.43%) 3,700 0.04 3,700 42.92 0 0 25,440,829 54.66%
16/12/2025 11.65(1.3%) 100 0 100 1.17 0 0 25,440,929 54.66%
15/12/2025 11.5(-0.43%) 1,130 0.01 1,130 13.03 0 0 25,423,861 54.67%
12/12/2025 11.55(-1.28%) 100 0 100 1.16 0 0 25,423,961 54.67%
11/12/2025 11.7(-0.85%) -18,198 -0.21 100 1.17 18,298 214.64 25,423,961 54.67%
10/12/2025 11.8(0%) 100 0 100 1.18 0 0 25,424,061 54.67%
09/12/2025 11.8(-0.84%) 32,700 0.39 32,700 388.99 0 0 25,456,761 54.65%
08/12/2025 11.9(1.28%) 41,542 0.5 42,100 505.56 558 6.64 25,498,303 54.62%
05/12/2025 11.75(-0.42%) 300 0 300 3.53 0 0 25,497,878 54.62%
04/12/2025 11.8(0.43%) 23,233 0.28 23,300 280.56 67 0.8 25,521,111 54.61%
03/12/2025 11.75(2.17%) -725 -0.01 4,500 53.09 5,225 61.65 25,502,111 54.62%
02/12/2025 11.5(-1.29%) 5,300 0.06 5,300 61.3 0 0 25,507,411 54.62%
01/12/2025 11.65(-1.27%) -19,000 -0.22 6,000 70.1 25,000 290.5 25,402,811 54.68%
28/11/2025 11.8(1.72%) 600 0.01 2,400 27.69 1,800 20.88 25,377,236 54.69%
27/11/2025 11.6(0.43%) -104,600 -1.21 5,400 63.63 110,000 1,275.34 25,377,236 54.69%
26/11/2025 11.55(-2.12%) -107,300 -1.24 53,200 625.15 160,500 1,866.05 25,377,236 54.69%
25/11/2025 11.8(-2.88%) 129,900 1.57 129,900 1,567.28 0 0 25,490,251 54.63%
24/11/2025 12.15(0%) 100 0 100 1.22 0 0 25,472,352 54.64%
21/11/2025 12.15(-1.22%) -16,885 -0.2 710 8.64 17,595 212.99 25,469,045 54.64%
20/11/2025 12.3(0%) -17,999 -0.22 200 2.46 18,199 225.19 25,469,045 54.64%
19/11/2025 12.3(-0.4%) -3,307 -0.04 200 2.46 3,507 43.31 25,378,145 54.69%
18/11/2025 12.35(-1.2%) 1,200 0.01 1,200 14.97 0 0 25,379,345 54.69%
17/11/2025 12.5(1.21%) -90,900 -1.12 6,600 81.66 97,500 1,201.64 25,379,234 54.69%
14/11/2025 12.35(-0.8%) 3,700 0.05 3,910 48.47 210 2.59 25,382,534 54.69%
13/11/2025 12.45(-3.49%) -111 0 164 2.05 275 3.42 25,382,534 54.69%
12/11/2025 12.9(5.74%) -400 -0.01 100 1.29 500 6.45 25,378,034 54.69%
11/11/2025 12.2(-0.41%) 4,547 0.05 8,600 103.65 4,053 49.25 25,377,381 54.69%
10/11/2025 12.25(-2%) -4,500 -0.06 100 1.23 4,600 56.82 25,376,881 54.69%
07/11/2025 12.5(-2.34%) -5,200 -0.07 800 10.1 6,000 75.6 25,374,479 54.7%
06/11/2025 12.8(3.64%) -500 -0.01 3,000 37.86 3,500 43.97 25,358,460 54.71%
05/11/2025 12.35(-2.76%) -2,402 -0.03 5,400 66.26 7,802 97.31 25,353,438 54.71%
04/11/2025 12.7(-0.39%) -16,019 -0.2 700 8.59 16,719 206.38 25,353,438 54.71%
03/11/2025 12.75(-3.04%) -5,022 -0.07 18,900 247.28 23,922 314.61 25,353,138 54.71%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh