Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/03/2026 11.4(-1.72%) 1,797 0.04 13,000 135.7 11,203 93.96 24,929,977 54.98%
03/03/2026 11.6(-0.43%) -8,700 -0.1 0 0 8,700 101.02 24,956,877 54.95%
02/03/2026 11.65(-1.27%) 5,751 0.07 15,000 175.25 9,249 108.47 24,961,528 54.94%
27/02/2026 11.8(0%) 0 0 0 0 0 0 24,961,501 54.94%
26/02/2026 11.8(-0.42%) -1,100 -0.01 1,900 22.33 3,000 35.4 24,961,501 54.94%
25/02/2026 11.85(-0.84%) -27 0 0 0 27 0.33 24,961,501 54.94%
24/02/2026 11.95(-0.83%) 0 0 0 0 0 0 24,959,001 54.95%
23/02/2026 12.05(0.42%) 0 0 0 0 0 0 24,958,901 54.95%
16/02/2026 12(0%) 0 0 0 0 0 0 24,958,601 54.95%
13/02/2026 12(0.42%) -2,500 -0.03 2,000 23.8 4,500 53.6 24,958,601 54.95%
12/02/2026 11.95(0%) -100 0 0 0 100 1.21 24,958,601 54.95%
11/02/2026 11.95(0.42%) -300 0 0 0 300 3.6 24,928,901 54.96%
10/02/2026 11.9(0.85%) 25,440 0.3 25,600 304.12 160 1.9 24,954,341 54.95%
09/02/2026 11.8(-0.84%) -29,700 -0.35 11,900 140.67 41,600 493.67 24,943,841 54.96%
06/02/2026 11.9(-0.83%) 53,400 0.64 58,300 695.22 4,900 58.69 24,987,848 54.93%
05/02/2026 12(0%) -10,500 -0.13 26,800 321.6 37,300 448.37 24,987,848 54.93%
04/02/2026 12(-0.83%) -9,393 -0.11 30,700 369.4 40,093 482.44 24,987,848 54.93%
03/02/2026 12.1(-0.41%) 11,500 0.14 15,800 190.5 4,300 51.9 24,999,348 54.92%
02/02/2026 12.15(-2.8%) 67,077 0.81 68,500 827.5 1,423 17.2 25,066,425 54.88%
30/01/2026 12.5(0%) 27,400 0.34 27,400 339.87 0 0 25,093,825 54.87%
29/01/2026 12.5(3.31%) 83,500 1.03 83,500 1,033.13 0 0 25,175,825 54.82%
28/01/2026 12.1(0.83%) 1,000 0.01 4,100 49.56 3,100 37.47 25,176,825 54.81%
27/01/2026 12(0%) -1,500 -0.02 0 0 1,500 17.99 25,176,825 54.81%
26/01/2026 12(0%) 49,800 0.6 52,900 633.7 3,100 37.11 25,222,715 54.79%
23/01/2026 12(-0.83%) 5,560 0.07 6,160 74.54 600 7.22 25,185,875 54.81%
22/01/2026 12.1(0%) -3,910 -0.05 90 1.1 4,000 48.91 25,185,875 54.81%
21/01/2026 12.1(-1.22%) -42,400 -0.52 10,100 123.75 52,500 646.05 25,184,145 54.81%
20/01/2026 12.25(-1.21%) 12,985 0.16 13,000 159.54 15 0.18 25,192,438 54.81%
19/01/2026 12.4(3.33%) -1,730 -0.02 1,700 20.85 3,430 41.72 25,180,938 54.81%
16/01/2026 12(-0.83%) -4,692 -0.06 2,000 24.05 6,692 80.82 25,180,938 54.81%
15/01/2026 12.1(-1.63%) -11,500 -0.14 13,300 163.84 24,800 304.86 25,180,938 54.81%
14/01/2026 12.3(5.13%) 50,700 0.61 60,700 723.58 10,000 118.4 25,231,638 54.78%
13/01/2026 11.7(0.43%) 56,317 0.66 59,900 704.28 3,583 41.98 25,287,955 54.75%
12/01/2026 11.65(0%) 1,900 0.02 1,900 22.05 0 0 25,289,855 54.75%
09/01/2026 11.65(-0.85%) 3,900 0.05 5,000 58.41 1,100 12.91 25,293,755 54.74%
08/01/2026 11.75(-0.84%) 5,536 0.06 18,100 211.94 12,564 146.99 25,285,809 54.75%
07/01/2026 11.85(1.28%) 37,159 0.44 64,500 764.1 27,341 320.61 25,322,968 54.73%
06/01/2026 11.7(0.86%) -13,482 -0.16 200 2.31 13,682 159.4 25,322,968 54.73%
05/01/2026 11.6(0.43%) 700 0.01 5,700 67.46 5,000 58.5 25,323,668 54.73%
31/12/2025 11.55(-1.28%) 1,800 0.02 1,800 21.03 0 0 25,308,211 54.74%
30/12/2025 11.7(1.74%) 51,800 0.61 65,000 768.54 13,200 153.92 25,320,699 54.73%
29/12/2025 11.5(-0.43%) -17,257 -0.2 0 0 17,257 197.88 25,320,699 54.73%
26/12/2025 11.55(-1.28%) -39,312 -0.45 1,100 12.66 40,412 462.11 25,320,699 54.73%
25/12/2025 11.7(-0.43%) 100 0 100 1.17 0 0 25,320,799 54.73%
24/12/2025 11.75(1.29%) 10,400 0.12 12,400 145.32 2,000 23.3 25,331,199 54.72%
23/12/2025 11.6(1.31%) 79,400 0.91 83,900 964.88 4,500 51.98 25,410,599 54.67%
22/12/2025 11.45(-1.29%) 665 0.01 800 9.24 135 1.55 25,411,264 54.67%
19/12/2025 11.6(-0.43%) 10,765 0.13 10,765 125.85 0 0 25,422,029 54.67%
18/12/2025 11.65(0.43%) 15,100 0.18 15,100 176.74 0 0 25,437,129 54.66%
17/12/2025 11.6(-0.43%) 3,700 0.04 3,700 42.92 0 0 25,440,829 54.66%
16/12/2025 11.65(1.3%) 100 0 100 1.17 0 0 25,440,929 54.66%
15/12/2025 11.5(-0.43%) 1,130 0.01 1,130 13.03 0 0 25,423,861 54.67%
12/12/2025 11.55(-1.28%) 100 0 100 1.16 0 0 25,423,961 54.67%
11/12/2025 11.7(-0.85%) -18,198 -0.21 100 1.17 18,298 214.64 25,423,961 54.67%
10/12/2025 11.8(0%) 100 0 100 1.18 0 0 25,424,061 54.67%
09/12/2025 11.8(-0.84%) 32,700 0.39 32,700 388.99 0 0 25,456,761 54.65%
08/12/2025 11.9(1.28%) 41,542 0.5 42,100 505.56 558 6.64 25,498,303 54.62%
05/12/2025 11.75(-0.42%) 300 0 300 3.53 0 0 25,497,878 54.62%
04/12/2025 11.8(0.43%) 23,233 0.28 23,300 280.56 67 0.8 25,521,111 54.61%
03/12/2025 11.75(2.17%) -725 -0.01 4,500 53.09 5,225 61.65 25,502,111 54.62%
02/12/2025 11.5(-1.29%) 5,300 0.06 5,300 61.3 0 0 25,507,411 54.62%
01/12/2025 11.65(-1.27%) -19,000 -0.22 6,000 70.1 25,000 290.5 25,402,811 54.68%
28/11/2025 11.8(1.72%) 600 0.01 2,400 27.69 1,800 20.88 25,377,236 54.69%
27/11/2025 11.6(0.43%) -104,600 -1.21 5,400 63.63 110,000 1,275.34 25,377,236 54.69%
26/11/2025 11.55(-2.12%) -107,300 -1.24 53,200 625.15 160,500 1,866.05 25,377,236 54.69%
25/11/2025 11.8(-2.88%) 129,900 1.57 129,900 1,567.28 0 0 25,490,251 54.63%
24/11/2025 12.15(0%) 100 0 100 1.22 0 0 25,472,352 54.64%
21/11/2025 12.15(-1.22%) -16,885 -0.2 710 8.64 17,595 212.99 25,469,045 54.64%
20/11/2025 12.3(0%) -17,999 -0.22 200 2.46 18,199 225.19 25,469,045 54.64%
19/11/2025 12.3(-0.4%) -3,307 -0.04 200 2.46 3,507 43.31 25,378,145 54.69%
18/11/2025 12.35(-1.2%) 1,200 0.01 1,200 14.97 0 0 25,379,345 54.69%
17/11/2025 12.5(1.21%) -90,900 -1.12 6,600 81.66 97,500 1,201.64 25,379,234 54.69%
14/11/2025 12.35(-0.8%) 3,700 0.05 3,910 48.47 210 2.59 25,382,534 54.69%
13/11/2025 12.45(-3.49%) -111 0 164 2.05 275 3.42 25,382,534 54.69%
12/11/2025 12.9(5.74%) -400 -0.01 100 1.29 500 6.45 25,378,034 54.69%
11/11/2025 12.2(-0.41%) 4,547 0.05 8,600 103.65 4,053 49.25 25,377,381 54.69%
10/11/2025 12.25(-2%) -4,500 -0.06 100 1.23 4,600 56.82 25,376,881 54.69%
07/11/2025 12.5(-2.34%) -5,200 -0.07 800 10.1 6,000 75.6 25,374,479 54.7%
06/11/2025 12.8(3.64%) -500 -0.01 3,000 37.86 3,500 43.97 25,358,460 54.71%
05/11/2025 12.35(-2.76%) -2,402 -0.03 5,400 66.26 7,802 97.31 25,353,438 54.71%
04/11/2025 12.7(-0.39%) -16,019 -0.2 700 8.59 16,719 206.38 25,353,438 54.71%
03/11/2025 12.75(-3.04%) -5,022 -0.07 18,900 247.28 23,922 314.61 25,353,138 54.71%
31/10/2025 13.15(5.2%) 10,538 0.14 12,800 165.21 2,262 28.53 25,363,676 54.7%
30/10/2025 12.5(2.88%) -300 -0.01 6,600 81.38 6,900 86.54 22,065,049 54.7%
29/10/2025 12.15(1.25%) 9,300 0.11 10,300 124.36 1,000 12.05 22,074,349 54.69%
28/10/2025 12(-0.83%) 800 0.01 800 9.6 0 0 22,075,149 54.69%
27/10/2025 12.1(0%) 11,200 0.13 11,400 137.15 200 2.42 22,086,349 54.68%
24/10/2025 12.1(0%) 100 0 100 1.21 0 0 22,086,449 54.68%
23/10/2025 12.1(0.83%) 900 0.01 900 10.85 0 0 22,076,249 54.69%
22/10/2025 12(0%) 1,100 0.01 1,100 13.2 0 0 22,077,349 54.69%
21/10/2025 12(0.42%) -11,100 -0.13 4,200 50.4 15,300 183.44 22,077,349 54.69%
20/10/2025 11.95(-4.4%) 350 0 800 9.63 450 5.65 22,066,899 54.7%
17/10/2025 12.5(-1.19%) 3,300 0.04 3,300 41.57 0 0 22,070,199 54.69%
16/10/2025 12.65(-1.17%) -10,800 -0.14 35 0.45 10,835 137.61 22,070,199 54.69%
15/10/2025 12.8(-0.39%) 500 0.01 4,200 53.97 3,700 47.73 22,061,299 54.7%
14/10/2025 12.85(-2.65%) 1,200 0.02 4,100 52.98 2,900 37.52 22,059,199 54.7%
13/10/2025 13.2(-1.86%) -9,400 -0.12 0 0 9,400 124.71 22,041,499 54.71%
10/10/2025 13.45(0%) -3,300 -0.04 7,600 101.78 10,900 146.46 22,040,674 54.71%
09/10/2025 13.45(-0.37%) -17,700 -0.24 2,900 39.04 20,600 276.84 22,040,674 54.71%
08/10/2025 13.5(0%) -825 -0.01 0 0 825 11.11 22,040,674 54.71%
07/10/2025 13.5(-0.37%) 2,000 0.03 2,000 27 0 0 22,033,974 54.72%
06/10/2025 13.55(0.37%) 41,600 0.55 42,000 556.5 400 5.35 22,068,349 54.69%
03/10/2025 13.5(-0.74%) -8,700 -0.12 300 4.02 9,000 121 22,050,349 54.71%
02/10/2025 13.6(1.12%) -7,225 -0.1 0 0 7,225 98.63 22,028,749 54.72%
01/10/2025 13.45(0.37%) -18,000 -0.24 0 0 18,000 242.28 21,983,949 54.75%
30/09/2025 13.4(-2.19%) -21,600 -0.29 0 0 21,600 294.65 21,959,049 54.77%
29/09/2025 13.7(-1.08%) -44,800 -0.62 0 0 44,800 617.02 21,949,149 54.78%
26/09/2025 13.85(-2.12%) -24,900 -0.35 16,600 233.14 41,500 581.3 21,949,149 54.78%
25/09/2025 14.15(-1.05%) -9,900 -0.14 7,000 99.05 16,900 240.68 21,943,449 54.78%
24/09/2025 14.3(2.88%) 81,100 1.15 100,200 1,418.83 19,100 271.21 22,010,349 54.73%
23/09/2025 16(0.95%) -5,700 -0.09 96,500 1,540.44 102,200 1,634.9 21,984,949 54.75%
22/09/2025 15.85(-0.63%) -14,200 -0.23 148,000 2,353.3 162,200 2,580.09 21,975,449 54.76%
19/09/2025 15.95(-0.62%) -25,400 -0.41 14,500 231.35 39,900 639 21,975,449 54.76%
18/09/2025 16.05(0%) -9,500 -0.15 30,000 478.5 39,500 630.53 21,959,274 54.77%
17/09/2025 16.05(-0.62%) 73,900 1.19 73,900 1,187.23 0 0 22,027,305 54.72%
16/09/2025 16.15(0.31%) -16,175 -0.26 2,800 45.11 18,975 306.43 22,017,705 54.73%
15/09/2025 16.1(1.26%) -5,869 -0.09 44,700 723.75 50,569 817.6 22,017,705 54.73%
12/09/2025 15.9(1.27%) -9,600 -0.15 18,500 292.75 28,100 445.88 21,996,304 54.74%
11/09/2025 15.7(-0.32%) 900 0.01 4,400 68.94 3,500 55.28 21,944,799 54.78%
10/09/2025 15.75(0%) -21,401 -0.34 400 6.32 21,801 344.11 21,925,899 54.79%
09/09/2025 15.75(0%) -52,405 -0.83 21,000 330.75 73,405 1,160.87 21,925,899 54.79%
08/09/2025 15.75(-3.08%) -18,900 -0.3 100 1.59 19,000 301.15 21,925,899 54.79%
05/09/2025 16.25(0%) 69,726 1.12 129,500 2,090.44 59,774 971.82 21,968,202 54.76%
04/09/2025 16.25(-0.91%) 21,200 0.34 35,200 569.69 14,000 228.05 21,989,402 54.75%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh