Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/09/2026 6.68(0%) -11,700 -0.08 200 0.67 11,900 76.16 27,564,450 53.4%
22/09/2026 6.68(0.91%) -56,900 -0.38 4,400 29.52 61,300 409.26 27,537,250 53.39%
21/09/2026 6.62(-0.45%) -49,500 -0.33 0 0 49,500 330.96 27,537,250 53.39%
18/09/2026 6.65(-5%) -27,400 -0.19 6,200 42.73 33,600 235 27,482,750 53.42%
17/09/2026 7(-6.17%) 41,000 0.3 41,000 297.19 0 0 27,523,750 53.4%
16/09/2026 7.46(-3.12%) -54,500 -0.42 4,700 35.33 59,200 452.29 27,499,550 53.41%
15/09/2026 7.7(-1.41%) 37,400 0.3 128,100 996.61 90,700 701.37 27,521,342 53.4%
14/09/2026 7.81(-1.64%) -24,200 -0.19 600 4.71 24,800 193.66 27,499,442 53.41%
11/09/2026 7.94(-0.63%) -15,608 -0.12 100 0.79 15,708 124.84 27,473,642 53.43%
10/09/2026 7.99(-0.13%) -21,900 -0.17 100 0.8 22,000 175.64 27,473,642 53.43%
09/09/2026 8(-0.37%) -25,800 -0.21 100 0.8 25,900 207.36 27,456,642 53.44%
08/09/2026 8.03(-1.35%) 44,900 0.36 100,300 807.41 55,400 445.03 27,490,942 53.42%
07/09/2026 8.14(0%) -17,000 -0.14 100 0.81 17,100 139.7 27,472,642 53.43%
04/09/2026 8.14(-0.61%) -10,600 -0.09 5,000 40.75 15,600 127.48 27,430,942 53.46%
03/09/2026 8.19(-0.61%) -18,300 -0.15 1,500 12.32 19,800 162.45 27,400,641 53.47%
28/08/2026 8.24(-0.72%) -41,700 -0.34 0 0 41,700 344.29 27,375,641 53.49%
27/08/2026 8.3(-0.12%) -30,301 -0.25 0 0 30,301 251.49 27,375,641 53.49%
26/08/2026 8.31(-1.31%) -25,000 -0.21 0 0 25,000 208.17 27,373,741 53.49%
25/08/2026 8.42(-0.24%) 0 0 0 0 0 0 27,373,741 53.49%
24/08/2026 8.44(0.72%) -1,900 -0.02 100 0.84 2,000 17.16 27,373,741 53.49%
21/08/2026 8.38(0%) 1,500 0.01 1,500 12.51 0 0 27,373,741 53.49%
20/08/2026 8.38(0.24%) 400 0 400 3.36 0 0 27,361,316 53.5%
19/08/2026 8.36(0%) -1,500 -0.01 200 1.67 1,700 14.21 27,344,116 53.51%
18/08/2026 8.36(0.72%) -12,825 -0.11 2,200 18.29 15,025 124.67 27,344,116 53.51%
17/08/2026 8.3(-0.84%) -17,200 -0.14 200 1.66 17,400 145.84 27,344,116 53.51%
14/08/2026 8.37(-0.24%) 200 0 200 1.67 0 0 27,337,149 53.51%
13/08/2026 8.39(0%) 200 0 200 1.68 0 0 27,337,349 53.51%
12/08/2026 8.39(0.6%) -7,167 -0.06 500 4.19 7,667 64.25 27,337,349 53.51%
11/08/2026 8.34(-0.71%) 1,186 0.01 1,200 10.08 14 0.12 27,338,535 53.51%
10/08/2026 8.4(2.19%) 9,480 0.08 10,400 87.17 920 7.56 27,344,215 53.51%
07/08/2026 8.22(-2.14%) 48,200 0.4 50,000 416.96 1,800 15.17 27,380,615 53.49%
06/08/2026 8.4(0%) -3,800 -0.03 400 3.36 4,200 35.24 27,380,615 53.49%
05/08/2026 8.4(1.82%) -11,800 -0.1 400 3.36 12,200 103.86 27,380,615 53.49%
04/08/2026 8.25(2.1%) 2,200 0.02 2,200 17.74 0 0 27,382,815 53.48%
03/08/2026 8.08(-0.25%) 438 0 500 4.04 62 0.5 27,383,253 53.48%
31/07/2026 8.1(-0.61%) 300 0 300 2.43 0 0 27,383,553 53.48%
30/07/2026 8.15(2.52%) 9,900 0.08 9,900 78.79 0 0 27,393,453 53.48%
29/07/2026 7.95(-0.63%) 4,100 0.03 4,100 32.67 0 0 27,388,753 53.48%
28/07/2026 8(1.78%) 5,800 0.04 10,300 79.43 4,500 35.17 27,394,553 53.48%
27/07/2026 7.86(-3.2%) -8,800 -0.07 300 2.38 9,100 72.71 27,372,859 53.49%
24/07/2026 8.12(0.74%) 0 0 0 0 0 0 27,371,859 53.51%
23/07/2026 8.06(-1.23%) -21,694 -0.18 5,000 40.24 26,694 215.33 27,372,859 53.49%
22/07/2026 8.16(0.12%) 4,850 0.04 4,850 39.22 0 0 27,376,509 53.49%
21/07/2026 8.15(0%) 3,700 0.03 10,900 87.3 7,200 58.17 27,380,209 53.49%
20/07/2026 8.15(0.12%) -1,200 -0.01 600 4.89 1,800 14.78 27,380,209 53.49%
17/07/2026 8.14(-0.61%) 1,300 0.01 1,300 5.7 0 0 27,378,609 53.51%
16/07/2026 8.19(-0.36%) 6,400 0.05 6,600 54.1 200 1.65 27,386,309 53.48%
15/07/2026 8.22(-0.6%) -1,600 -0.01 300 2.47 1,900 15.79 27,384,365 53.48%
14/07/2026 8.27(1.35%) 1,300 0.01 2,900 23.82 1,600 13.09 27,376,065 53.49%
13/07/2026 8.16(-1.92%) -1,944 -0.02 800 6.59 2,744 22.64 27,373,029 53.49%
10/07/2026 8.32(-0.48%) -9,600 -0.08 1,100 9.19 10,700 89.98 27,373,029 53.49%
09/07/2026 8.36(2.2%) -3,036 -0.03 4,000 33.26 7,036 59.82 27,373,029 53.49%
08/07/2026 8.18(1.24%) 1,800 0.01 1,900 15.44 100 0.81 27,359,954 53.5%
07/07/2026 8.08(0.87%) 200 0 2,000 16.18 1,800 14.54 27,355,054 53.5%
06/07/2026 8.01(-0.37%) -14,875 -0.12 2,800 22.47 17,675 141.67 27,074,870 53.67%
03/07/2026 8.04(0.12%) -5,100 -0.04 8,000 64.57 13,100 105.49 26,921,623 53.76%
02/07/2026 8.03(-1.47%) -280,184 -2.25 15,600 124.91 295,784 2,374.24 26,770,523 53.85%
01/07/2026 8.15(-0.61%) -153,247 -1.26 35,400 290.26 188,647 1,545.73 26,578,423 53.97%
30/06/2026 8.2(-0.12%) -151,100 -1.24 11,600 95.86 162,700 1,336.6 26,415,923 54.07%
29/06/2026 8.21(-3.41%) -192,100 -1.6 13,100 108.06 205,200 1,704.23 26,344,223 54.11%
26/06/2026 8.5(-3.41%) -162,500 -1.39 76,200 651.5 238,700 2,045.77 26,343,123 54.11%
25/06/2026 8.8(-0.9%) -71,700 -0.63 83,500 735.76 155,200 1,369.71 26,330,923 54.12%
24/06/2026 8.88(-0.22%) -1,100 -0.01 500 4.41 1,600 14.24 26,330,923 54.12%
23/06/2026 8.9(-0.56%) -12,200 -0.11 100 0.89 12,300 110 26,300,017 54.14%
22/06/2026 8.95(-0.56%) 44,900 0.4 130,200 1,152.63 85,300 755.9 26,342,117 54.11%
19/06/2026 9(-1.1%) -30,906 -0.26 600 0 31,506 260.49 26,341,517 54.14%
18/06/2026 9.1(-0.66%) -2,800 -0.03 1,600 14.35 4,400 40.25 26,342,117 54.11%
17/06/2026 9.16(-0.43%) 431 0 6,400 57.92 5,969 54.91 26,341,233 54.11%
16/06/2026 9.2(0.66%) 5,200 0.05 6,500 59.77 1,300 12.16 26,344,333 54.11%
15/06/2026 9.14(-0.65%) -1,315 -0.01 0 0 1,315 12.07 26,344,333 54.11%
12/06/2026 9.2(-0.22%) -2,100 -0.02 0 0 2,100 19.34 26,344,333 54.11%
11/06/2026 9.22(-0.86%) 1,700 0.02 1,700 15.69 0 0 26,311,833 54.13%
10/06/2026 9.3(-0.85%) 0 0 0 0 0 0 26,294,451 54.14%
09/06/2026 9.38(1.74%) -34,200 -0.32 2,800 25.84 37,000 341.21 26,294,351 54.14%
08/06/2026 9.22(-2.54%) -17,382 -0.16 1,000 9.22 18,382 172.68 26,294,350 54.14%
05/06/2026 9.46(-0.94%) -100 0 600 5.65 700 6.68 26,294,350 54.14%
04/06/2026 9.55(0%) -1 0 0 0 1 0.01 26,291,843 54.14%
03/06/2026 9.55(0.21%) 1,995 0.02 2,000 19.11 5 0.05 26,230,638 54.18%
02/06/2026 9.53(-0.31%) -2,507 -0.02 1,300 12.25 3,807 36.2 26,193,142 54.2%
01/06/2026 9.56(1.16%) -63,200 -0.6 0 0 63,200 602.5 26,169,542 54.22%
29/05/2026 9.45(-1.56%) -37,496 -0.36 79 0.76 37,575 358.32 26,162,242 54.22%
28/05/2026 9.6(-0.41%) -23,600 -0.23 1,600 15.28 25,200 240.77 26,162,010 54.22%
27/05/2026 9.64(-0.41%) -7,300 -0.07 1,500 14.4 8,800 84.91 26,161,282 54.22%
26/05/2026 9.68(-0.31%) -232 0 0 0 232 2.25 26,108,182 54.25%
25/05/2026 9.71(-0.72%) -728 -0.01 0 0 728 7.12 26,099,682 54.26%
22/05/2026 9.78(-0.1%) -53,100 -0.52 2,500 24.22 55,600 539.57 26,079,382 54.27%
21/05/2026 9.79(-1.11%) -8,500 -0.08 1,500 14.72 10,000 98.5 26,061,553 54.28%
20/05/2026 9.9(-0.2%) -20,300 -0.2 100 0.98 20,400 201.96 26,060,053 54.28%
19/05/2026 9.92(-0.3%) -17,829 -0.18 0 0 17,829 177.39 26,043,353 54.29%
18/05/2026 9.95(-0.3%) -1,500 -0.01 1,500 14.96 3,000 29.91 25,783,090 54.45%
15/05/2026 9.98(-0.1%) -16,700 -0.17 2,000 20 18,700 187 25,514,190 54.61%
14/05/2026 9.99(-0.1%) -260,263 -2.6 12,400 123.9 272,663 2,725.17 25,514,190 54.61%
13/05/2026 10(-0.5%) -268,900 -2.69 800 8 269,700 2,696.59 25,510,290 54.61%
12/05/2026 10.05(0%) 1,100 0.01 2,000 20.1 900 9.07 25,459,590 54.64%
11/05/2026 10.05(-0.5%) -3,900 -0.04 3,300 33.41 7,200 73.29 25,418,564 54.67%
08/05/2026 10.1(0%) -51,800 -0.52 100 1 51,900 519.12 25,418,564 54.67%
07/05/2026 10.1(-0.49%) -41,026 -0.41 0 0 41,026 411.4 25,389,264 54.69%
06/05/2026 10.15(0%) 700 0.01 700 7.08 0 0 25,310,164 54.73%
05/05/2026 10.15(0.5%) -29,300 -0.29 0 0 29,300 294.45 25,310,164 54.73%
04/05/2026 10.1(0%) -79,800 -0.8 200 2 80,000 802.19 25,310,164 54.73%
29/04/2026 10.1(1%) 100 0 100 1 0 0 25,275,364 54.76%
28/04/2026 10(-0.99%) 10,200 0.1 10,200 102 0 0 25,285,564 54.75%
24/04/2026 10.1(-0.49%) -34,900 -0.35 100 1.02 35,000 353.53 25,252,807 54.77%
23/04/2026 10.15(-0.98%) 800 0.01 800 8.24 0 0 25,231,793 54.78%
22/04/2026 10.25(-0.97%) -32,757 -0.33 700 7.14 33,457 340.59 25,231,593 54.78%
21/04/2026 10.35(0.49%) -21,814 -0.22 0 0 21,814 224.38 25,215,093 54.79%
20/04/2026 10.3(0.49%) -200 0 0 0 200 2.06 25,192,469 54.81%
17/04/2026 10.25(-0.49%) -16,500 -0.17 0 0 16,500 169.87 25,174,402 54.82%
16/04/2026 10.3(-0.96%) -22,624 -0.23 3,000 31.2 25,624 265.55 25,125,902 54.85%
15/04/2026 10.4(-0.48%) -18,067 -0.19 0 0 18,067 188.8 25,086,202 54.87%
14/04/2026 10.45(2.45%) -48,500 -0.51 0 0 48,500 509.17 24,940,815 54.96%
13/04/2026 10.2(1.49%) -39,700 -0.4 2,400 24.36 42,100 425.72 24,940,815 54.96%
10/04/2026 10.05(-0.5%) -145,387 -1.46 9,613 96.6 155,000 1,556.12 24,940,815 54.96%
09/04/2026 10.1(-0.49%) 100 0 100 1.01 0 0 24,938,915 54.96%
08/04/2026 10.15(0.5%) 100 0 100 1.02 0 0 24,938,115 54.96%
07/04/2026 10.1(0.5%) -2,000 -0.02 200 2.02 2,200 22.12 24,936,315 54.96%
06/04/2026 10.05(0%) -900 -0.01 100 1.01 1,000 10.05 24,916,805 54.97%
03/04/2026 10.05(0%) -1,800 -0.02 100 1 1,900 19.19 24,914,905 54.97%
02/04/2026 10.05(-0.99%) -19,510 -0.2 0 0 19,510 197.13 24,914,905 54.97%
01/04/2026 10.15(1.%) -1,900 -0.02 100 1.01 2,000 20.3 24,914,170 54.97%
31/03/2026 10.05(-0.99%) 1,100 0.01 1,100 11.06 0 0 24,888,670 54.99%
30/03/2026 10.15(0.5%) -735 -0.01 0 0 735 7.43 24,874,470 55%
27/03/2026 10.1(0%) -26,600 -0.27 6,900 69.26 33,500 336.91 24,874,470 55%
26/03/2026 10.1(-1.46%) -14,200 -0.14 500 5.08 14,700 148.52 24,874,470 55%
25/03/2026 10.25(0%) 1,500 0.02 2,400 24.65 900 9.24 24,875,970 55%
24/03/2026 10.25(-0.49%) 556 0.01 6,500 66.95 5,944 60.88 24,874,139 55%
23/03/2026 10.3(-0.48%) 700 0.01 4,700 47.19 4,000 40.93 24,871,447 55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh