Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 4.06(0%) -400 0 0 0 400 0.42 25,657,612 0.13%
29/10/2026 4.06(-0.98%) -1,500 -0.01 0 0 1,500 6.21 25,656,912 0.13%
28/10/2026 4.1(0%) -300 0 0 0 300 1.23 25,655,712 0.13%
27/10/2026 4.1(-0.24%) -700 0 0 0 700 2.87 25,654,612 0.13%
26/10/2026 4.11(-2.38%) -1,200 -0.01 0 0 1,200 5.06 25,654,112 0.14%
23/10/2026 4.21(-0.47%) -1,100 0 0 0 1,100 4.57 25,652,112 0.14%
22/10/2026 4.23(4.19%) -500 0 0 0 500 2.08 25,650,012 0.14%
21/10/2026 4.06(-0.49%) -2,000 -0.01 0 0 2,000 8.1 25,646,212 0.15%
20/10/2026 4.08(-0.49%) -2,100 -0.01 300 1.21 2,400 9.76 25,646,212 0.15%
19/10/2026 4.1(0%) -3,800 -0.02 0 0 3,800 15.71 25,645,712 0.15%
16/10/2026 4.1(-2.61%) 300 0 500 2.1 200 0.84 25,646,012 0.15%
15/10/2026 4.21(0.48%) -500 0 100 0.42 600 2.52 25,646,012 0.15%
14/10/2026 4.19(0.48%) 0 0 400 1.64 400 1.67 25,643,612 0.16%
13/10/2026 4.17(1.46%) 0 0 1,000 4.11 1,000 4.15 25,639,612 0.16%
12/10/2026 4.11(-2.14%) -2,400 -0.01 4,000 16.54 6,400 26.59 25,630,312 0.18%
09/10/2026 4.2(-1.87%) -4,000 -0.02 1,000 4.34 5,000 21.93 25,627,112 0.19%
08/10/2026 4.28(-4.46%) -9,300 -0.04 2,500 10.82 11,800 51.2 25,620,012 0.2%
07/10/2026 4.48(3.7%) -3,200 -0.01 400 1.72 3,600 15.52 25,620,012 0.2%
06/10/2026 4.32(-5.26%) -7,100 -0.03 2,400 10.34 9,500 42.41 25,602,512 0.23%
05/10/2026 4.56(-1.94%) 700 0 2,400 11.25 1,700 8.01 25,598,512 0.24%
02/10/2026 4.65(3.1%) -17,500 -0.08 7,000 32.26 24,500 113.18 25,579,012 0.28%
01/10/2026 4.51(-1.74%) -4,700 -0.02 3,900 17.64 8,600 39.45 25,575,312 0.29%
30/09/2026 4.59(-6.9%) -19,500 -0.09 1,000 4.69 20,500 95.58 25,568,812 0.3%
29/09/2026 4.93(-1.79%) -3,700 -0.02 0 0 3,700 18.34 25,561,212 0.31%
28/09/2026 5.02(-2.14%) -6,500 -0.03 500 2.52 7,000 35.35 25,552,512 0.33%
25/09/2026 5.13(0.39%) -7,600 -0.04 200 1.03 7,800 40.07 25,552,512 0.33%
24/09/2026 5.11(-3.58%) -8,700 -0.04 5,300 27.04 14,000 71.73 25,536,112 0.36%
23/09/2026 5.3(-0.19%) 400 0 7,100 37.49 6,700 35.19 25,526,312 0.38%
22/09/2026 5.31(0.19%) -16,400 -0.09 0 0 16,400 86.25 25,510,912 0.41%
21/09/2026 5.3(0.95%) -10,200 -0.05 700 3.75 10,900 58.45 25,502,812 0.42%
18/09/2026 5.25(-0.94%) -15,400 -0.08 3,600 18.89 19,000 99.95 25,501,012 0.43%
17/09/2026 5.3(-1.85%) -8,100 -0.04 4,000 21.44 12,100 64.99 25,501,012 0.43%
16/09/2026 5.4(-2.88%) -1,800 -0.01 19,100 102.94 20,900 114.71 25,501,012 0.43%
15/09/2026 5.56(1.46%) 3,700 0.02 6,300 35.37 2,600 14.56 25,504,712 0.42%
14/09/2026 5.48(3.4%) 108,600 0.59 110,500 601.29 1,900 10.33 25,610,812 0.22%
11/09/2026 5.3(0.95%) 2,300 0.01 28,600 148.68 26,300 137.25 25,560,412 0.31%
10/09/2026 5.25(-0.94%) -2,500 -0.01 6,600 33.75 9,100 48.09 25,558,012 0.32%
09/09/2026 5.3(-3.64%) -52,700 -0.29 1,800 9.9 54,500 297.88 25,555,512 0.32%
08/09/2026 5.5(-3.68%) -2,400 -0.01 2,400 13.73 4,800 27.08 25,555,512 0.32%
07/09/2026 5.71(0.53%) -2,500 -0.01 1,400 8.02 3,900 22.57 25,555,512 0.32%
04/09/2026 5.68(6.97%) 101,200 0.54 101,500 544.35 300 1.69 25,655,312 0.13%
03/09/2026 5.31(-3.45%) 10,400 0.05 11,800 61.91 1,400 7.45 25,616,612 0.21%
28/08/2026 5.5(-0.54%) -1,400 -0.01 4,000 20.96 5,400 30.09 25,594,512 0.25%
27/08/2026 5.53(-4.33%) -49,100 -0.27 400 2.21 49,500 276.75 25,565,512 0.3%
26/08/2026 5.78(-3.67%) -22,100 -0.13 400 2.36 22,500 132.05 25,565,512 0.3%
25/08/2026 6(1.01%) -29,000 -0.17 400 2.32 29,400 172.54 25,526,412 0.38%
24/08/2026 5.94(-1%) 22,000 0.13 55,500 322.48 33,500 195.67 25,532,512 0.37%
21/08/2026 6(-1.64%) -39,100 -0.24 23,900 144.45 63,000 381.62 25,532,512 0.37%
20/08/2026 6.1(-2.56%) -15,900 -0.1 5,400 33.03 21,300 132.59 25,532,512 0.37%
19/08/2026 6.26(-1.42%) 6,300 0.04 42,000 268.92 35,700 228.4 25,538,812 0.35%
18/08/2026 6.35(4.27%) 64,300 0.4 64,400 402.23 100 0.62 25,603,112 0.23%
17/08/2026 6.09(1.33%) 24,700 0.15 24,900 149.94 200 1.21 25,627,812 0.19%
14/08/2026 6.01(-0.17%) 44,300 0.27 44,300 268.32 0 0 25,672,112 0.1%
13/08/2026 6.02(0.33%) 100 0 100 0.62 0 0 25,668,112 0.11%
12/08/2026 6(-5.51%) 0 0 0 0 0 0 25,668,012 0.11%
11/08/2026 6.35(-1.55%) -4,100 -0.03 0 0 4,100 26.45 25,668,012 0.11%
10/08/2026 6.45(-0.62%) -100 0 0 0 100 0.64 25,668,012 0.11%
07/08/2026 6.49(4.51%) 1,800 0.01 1,800 10.73 0 0 25,664,812 0.11%
06/08/2026 6.21(-2.97%) 4,200 0.03 4,200 25.81 0 0 25,669,012 0.11%
05/08/2026 6.4(-4.19%) -5,000 -0.03 0 0 5,000 32.88 25,668,012 0.11%
04/08/2026 6.68(-3.88%) 0 0 0 0 0 0 25,668,012 0.11%
03/08/2026 6.95(2.96%) -1,000 -0.01 0 0 1,000 6.78 25,663,312 0.12%
31/07/2026 6.75(-2.17%) 5,000 0.03 5,000 34.6 0 0 25,663,712 0.12%
30/07/2026 6.9(4.07%) -4,700 -0.03 0 0 4,700 31.19 25,663,712 0.12%
29/07/2026 6.63(6.76%) -4,600 -0.03 0 0 4,600 30.44 25,663,712 0.12%
28/07/2026 6.21(1.64%) 1,000 0.01 1,000 5.94 0 0 25,664,712 0.11%
27/07/2026 6.11(-3.32%) 3,200 0.02 3,200 19.65 0 0 25,666,412 0.11%
24/07/2026 6.32(-6.92%) 1,500 0 3,400 9.48 1,900 11.56 25,664,512 0.12%
23/07/2026 6.79(-0.44%) -1,500 -0.01 0 0 1,500 10.08 25,667,912 0.11%
22/07/2026 6.82(5.08%) 0 0 700 4.69 700 4.83 25,667,912 0.11%
21/07/2026 6.49(-2.26%) 300 0 3,400 22.04 3,100 21.8 25,665,312 0.11%
20/07/2026 6.64(6.41%) 0 0 0 0 0 0 25,665,212 0.11%
17/07/2026 6.24(6.85%) -2,900 -0.01 700 1.85 3,600 14.99 25,663,012 0.12%
16/07/2026 5.84(3.18%) -100 0 700 4.02 800 4.64 25,665,212 0.11%
15/07/2026 5.66(1.8%) 2,000 0.01 2,000 11.2 0 0 25,667,212 0.11%
14/07/2026 5.56(-6.08%) 3,500 0.02 3,500 20.12 0 0 25,670,712 0.1%
13/07/2026 5.92(6.67%) 1,300 0.01 1,300 7.22 0 0 25,671,712 0.1%
10/07/2026 5.55(1.83%) 0 0 100 0.58 100 0.58 25,671,512 0.1%
09/07/2026 5.45(6.86%) -300 0 0 0 300 1.58 25,671,512 0.1%
08/07/2026 5.1(0.39%) -200 0 0 0 200 1.02 25,671,512 0.1%
07/07/2026 5.08(0%) 100 0 100 0.5 0 0 25,671,612 0.1%
06/07/2026 5.08(-0.2%) 100 0 100 0.5 0 0 25,671,712 0.1%
03/07/2026 5.09(2.83%) 0 0 0 0 0 0 25,671,712 0.1%
02/07/2026 4.95(0.41%) 100 0 100 0.49 0 0 25,671,812 0.1%
01/07/2026 4.93(1.86%) 300 0 300 1.48 0 0 25,672,112 0.1%
30/06/2026 4.84(0.83%) 0 0 0 0 0 0 25,672,112 0.1%
29/06/2026 4.8(0%) 0 0 0 0 0 0 25,672,112 0.1%
26/06/2026 4.8(1.05%) 0 0 0 0 0 0 25,672,112 0.1%
25/06/2026 4.75(-0.84%) 0 0 0 0 0 0 25,672,112 0.1%
24/06/2026 4.79(0%) 0 0 0 0 0 0 25,672,112 0.1%
23/06/2026 4.79(0.42%) 0 0 0 0 0 0 25,672,112 0.1%
22/06/2026 4.77(0.21%) 0 0 0 0 0 0 25,672,112 0.1%
19/06/2026 4.76(0.21%) 0 0 0 0 0 0 25,672,112 0.1%
18/06/2026 4.75(0%) 0 0 0 0 0 0 25,672,112 0.1%
17/06/2026 4.75(-0.42%) 0 0 0 0 0 0 25,672,112 0.1%
16/06/2026 4.77(0%) 0 0 0 0 0 0 25,672,112 0.1%
15/06/2026 4.77(-0.42%) 0 0 0 0 0 0 25,672,112 0.1%
12/06/2026 4.79(1.91%) 2,000 0.01 2,000 9.56 0 0 25,674,112 0.1%
11/06/2026 4.7(5.15%) 0 0 0 0 0 0 25,674,112 0.1%
10/06/2026 4.47(-6.49%) 0 0 0 0 0 0 25,674,112 0.1%
09/06/2026 4.78(0%) 0 0 0 0 0 0 25,666,312 0.11%
08/06/2026 4.78(0%) 0 0 0 0 0 0 25,666,312 0.11%
05/06/2026 4.78(-1.24%) -7,800 -0.04 0 0 7,800 36.66 25,666,312 0.11%
04/06/2026 4.84(0.41%) 0 0 0 0 0 0 25,666,112 0.11%
03/06/2026 4.82(0%) 0 0 0 0 0 0 25,666,112 0.11%
02/06/2026 4.82(0%) -200 0 0 0 200 0.96 25,665,512 0.11%
01/06/2026 4.82(0.42%) 0 0 0 0 0 0 25,665,512 0.11%
29/05/2026 4.8(-2.44%) -600 0 0 0 600 2.88 25,665,512 0.11%
28/05/2026 4.92(3.36%) 0 0 0 0 0 0 25,665,512 0.11%
27/05/2026 4.76(-3.84%) 600 0 600 2.88 0 0 25,666,112 0.11%
26/05/2026 4.95(-0.2%) 0 0 0 0 0 0 25,664,212 0.12%
25/05/2026 4.96(5.76%) 0 0 0 0 0 0 25,664,212 0.12%
22/05/2026 4.69(-1.88%) -1,900 -0.01 0 0 1,900 8.98 25,664,212 0.12%
21/05/2026 4.78(1.92%) 200 0 200 0.96 0 0 25,664,312 0.12%
20/05/2026 4.69(-2.29%) 1,900 0.01 1,900 8.83 0 0 25,661,812 0.12%
19/05/2026 4.8(-2.04%) -100 0 0 0 100 0.48 25,661,812 0.12%
18/05/2026 4.9(-3.92%) -4,400 -0.02 0 0 4,400 21.57 25,661,812 0.12%
15/05/2026 5.1(3.03%) 100 0 100 0.5 0 0 25,657,712 0.13%
14/05/2026 4.95(3.13%) 4,400 0.02 4,400 20.99 0 0 25,662,112 0.12%
13/05/2026 4.8(-2.04%) -4,200 -0.02 0 0 4,200 20.59 25,662,112 0.12%
12/05/2026 4.9(0.82%) 0 0 0 0 0 0 25,662,012 0.12%
11/05/2026 4.86(-0.82%) 3,800 0.02 4,200 20.58 400 1.96 25,665,812 0.11%
08/05/2026 4.9(-2%) -100 0 0 0 100 0.49 25,665,812 0.11%
07/05/2026 5(-3.47%) 400 0 400 1.96 0 0 25,666,212 0.11%
06/05/2026 5.18(1.17%) 100 0 100 0.51 0 0 25,666,312 0.11%
05/05/2026 5.12(-4.48%) 0 0 0 0 0 0 25,666,312 0.11%
04/05/2026 5.36(0.56%) 0 0 0 0 0 0 25,666,312 0.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh