Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 8.15(-1.33%) 0 0 0 0 0 0 24,473,691 1.01%
01/04/2026 8.26(2.86%) 0 0 0 0 0 0 24,473,691 1.01%
31/03/2026 8.03(-0.25%) 1,000 0.01 1,000 8.05 0 0 24,474,691 1.01%
30/03/2026 8.05(-1.59%) 0 0 0 0 0 0 24,474,691 1.01%
27/03/2026 8.18(-0.12%) 0 0 0 0 0 0 24,474,691 1.01%
26/03/2026 8.19(-0.12%) 0 0 0 0 0 0 24,474,691 1.01%
25/03/2026 8.2(-2.38%) 0 0 0 0 0 0 24,474,691 1.01%
24/03/2026 8.4(-4.55%) 0 0 0 0 0 0 24,474,691 1.01%
23/03/2026 8.8(-5.38%) 0 0 0 0 0 0 24,474,691 1.01%
20/03/2026 9.3(4.49%) 0 0 0 0 0 0 24,474,691 1.01%
19/03/2026 8.9(0%) 0 0 0 0 0 0 24,474,691 1.01%
18/03/2026 8.9(0%) 0 0 0 0 0 0 24,474,691 1.01%
17/03/2026 8.9(0%) 0 0 0 0 0 0 24,474,691 1.01%
16/03/2026 8.9(0.56%) 0 0 0 0 0 0 24,474,691 1.01%
13/03/2026 8.85(2.91%) 0 0 0 0 0 0 24,474,691 1.01%
12/03/2026 8.6(6.57%) 0 0 0 0 0 0 24,474,691 1.01%
11/03/2026 8.07(-6.71%) 500 0 500 4.2 0 0 24,475,191 1.01%
10/03/2026 8.65(-6.99%) 3,100 0.03 4,000 34.6 900 8.32 24,478,291 1%
09/03/2026 9.3(-7.%) 0 0 0 0 0 0 24,478,291 1%
06/03/2026 10(-6.98%) 1,900 0.02 2,000 20.55 100 1.08 24,480,191 1%
05/03/2026 10.75(-0.46%) 0 0 0 0 0 0 24,480,191 1%
04/03/2026 10.8(-2.7%) 1,500 0.02 1,800 18.67 300 3.26 24,481,691 1%
03/03/2026 11.1(0%) 200 0 200 2.2 0 0 24,481,891 1%
02/03/2026 11.1(0.91%) 1,000 0.01 1,900 20.92 900 9.86 24,482,891 0.99%
27/02/2026 11(4.76%) 0 0 300 3.26 300 3.14 24,478,291 1%
26/02/2026 10.5(3.45%) 0 0 0 0 0 0 24,478,291 1%
25/02/2026 10.15(4.%) -4,600 -0.05 10,900 106.82 15,500 156.62 24,477,791 1%
24/02/2026 9.76(4.16%) 300 0 300 2.75 0 0 24,477,991 1%
23/02/2026 9.37(6.96%) -500 0 0 0 500 4.38 24,477,791 1%
13/02/2026 8.76(0.11%) -100 0 0 0 100 0.88 24,477,791 1%
12/02/2026 8.75(0%) -200 0 0 0 200 1.76 24,477,791 1%
11/02/2026 8.75(3.43%) 0 0 0 0 0 0 24,477,791 1%
10/02/2026 8.46(-0.24%) 0 0 0 0 0 0 24,477,791 1%
09/02/2026 8.48(-0.24%) 800 0.01 800 6.34 0 0 24,478,591 1%
06/02/2026 8.5(0%) 0 0 0 0 0 0 24,478,591 1%
05/02/2026 8.5(-0.58%) 0 0 0 0 0 0 24,478,591 1%
04/02/2026 8.55(-0.23%) 0 0 0 0 0 0 24,478,591 1%
03/02/2026 8.57(-0.35%) 500 0 500 4.29 0 0 24,479,091 1%
02/02/2026 8.6(-1.15%) 0 0 0 0 0 0 24,479,091 1%
30/01/2026 8.7(0.58%) 0 0 0 0 0 0 24,478,791 1%
29/01/2026 8.65(2.13%) 0 0 0 0 0 0 24,478,791 1%
28/01/2026 8.47(-2.87%) -300 0 0 0 300 2.51 24,477,291 1.01%
27/01/2026 8.72(-1.25%) 0 0 0 0 0 0 24,477,091 1.01%
26/01/2026 8.83(0%) -1,500 -0.01 0 0 1,500 13.2 24,474,691 1.01%
23/01/2026 8.83(-1.56%) -200 0 300 2.51 500 4.3 24,474,691 1.01%
22/01/2026 8.97(0%) -2,400 -0.02 0 0 2,400 20.22 24,474,691 1.01%
21/01/2026 8.97(-0.33%) 900 0.01 900 7.66 0 0 24,475,591 1.01%
20/01/2026 9(1.47%) 0 0 0 0 0 0 24,475,491 1.01%
19/01/2026 8.87(7.%) 2,300 0.02 3,500 29.4 1,200 10.35 24,475,591 1.01%
16/01/2026 8.29(0%) -100 0 0 0 100 0.83 24,475,091 1.01%
15/01/2026 8.29(-0.12%) -2,200 -0.02 0 0 2,200 17.79 24,475,091 1.01%
14/01/2026 8.3(-2.92%) -500 0 0 0 500 4.03 24,474,591 1.01%
13/01/2026 8.55(-0.35%) 0 0 400 3.21 400 3.21 24,474,591 1.01%
12/01/2026 8.58(-0.81%) -500 0 0 0 500 4.08 24,474,591 1.01%
09/01/2026 8.65(0%) 0 0 0 0 0 0 24,474,591 1.01%
08/01/2026 8.65(0%) 0 0 500 4.09 500 4.31 24,474,591 1.01%
07/01/2026 8.65(-6.79%) 2,500 0.02 2,500 21.73 0 0 24,475,891 1.01%
06/01/2026 9.28(0.43%) 1,800 0.02 1,800 15.7 0 0 24,477,691 1%
05/01/2026 9.24(6.7%) -1,200 -0.01 600 5.26 1,800 16.17 24,475,891 1.01%
31/12/2025 8.66(6.52%) 0 0 0 0 0 0 24,475,891 1.01%
30/12/2025 8.13(6.97%) -1,800 -0.01 0 0 1,800 14.58 24,475,891 1.01%
29/12/2025 7.6(-0.65%) 2,100 0.02 2,100 15.36 0 0 24,477,991 1%
26/12/2025 7.65(5.52%) 2,800 0.02 2,800 20.36 0 0 24,480,791 1%
25/12/2025 7.25(6.93%) 1,800 0.01 1,800 13.05 0 0 24,482,591 0.99%
24/12/2025 6.78(-6.87%) 0 0 0 0 0 0 24,482,591 0.99%
23/12/2025 7.28(-0.14%) 0 0 0 0 0 0 24,482,591 0.99%
22/12/2025 7.29(0%) 0 0 0 0 0 0 24,482,591 0.99%
19/12/2025 7.29(0%) 300 0 300 2.19 0 0 24,482,891 0.99%
18/12/2025 7.29(-2.02%) 0 0 0 0 0 0 24,468,691 1.02%
17/12/2025 7.44(-3.38%) 0 0 0 0 0 0 24,468,491 1.02%
16/12/2025 7.7(-1.79%) -14,200 -0.11 0 0 14,200 109.34 24,467,391 1.02%
15/12/2025 7.84(1.42%) -200 0 0 0 200 1.56 24,467,091 1.03%
12/12/2025 7.73(-3.25%) -1,100 -0.01 0 0 1,100 8.53 24,467,091 1.03%
11/12/2025 7.99(-0.13%) -300 0 0 0 300 2.33 24,464,991 1.03%
10/12/2025 8(0.13%) 200 0 200 1.55 0 0 24,465,191 1.03%
09/12/2025 7.99(-1.24%) -2,100 -0.02 0 0 2,100 16.67 24,465,191 1.03%
08/12/2025 8.09(0.37%) 4,600 0.04 4,600 36.86 0 0 24,468,891 1.02%
05/12/2025 8.06(0%) 0 0 0 0 0 0 24,468,191 1.02%
04/12/2025 8.06(0.75%) -900 -0.01 0 0 900 7.22 24,466,891 1.03%
03/12/2025 8(2.17%) -700 -0.01 0 0 700 5.7 24,466,891 1.03%
02/12/2025 7.83(-5.66%) -1,300 -0.01 0 0 1,300 10.8 24,466,891 1.03%
01/12/2025 8.3(2.98%) 1,700 0.01 1,700 13.57 0 0 24,468,591 1.02%
28/11/2025 8.06(-1.1%) 1,400 0.01 1,400 11.28 0 0 24,466,991 1.03%
27/11/2025 8.15(-0.37%) 1,200 0.01 1,200 9.86 0 0 24,468,191 1.02%
26/11/2025 8.18(1.11%) -3,000 -0.02 0 0 3,000 24.6 24,466,191 1.03%
25/11/2025 8.09(-0.12%) 0 0 0 0 0 0 24,466,191 1.03%
24/11/2025 8.1(-1.82%) -2,000 -0.02 0 0 2,000 16.2 24,466,191 1.03%
21/11/2025 8.25(-0.48%) 0 0 0 0 0 0 24,465,391 1.03%
20/11/2025 8.29(-1.07%) 0 0 0 0 0 0 24,462,491 1.03%
19/11/2025 8.38(0.96%) -800 -0.01 0 0 800 6.49 24,462,091 1.04%
18/11/2025 8.3(0%) -2,900 -0.02 0 0 2,900 23.72 24,462,091 1.04%
17/11/2025 8.3(-0.72%) -400 0 0 0 400 3.33 24,462,091 1.04%
14/11/2025 8.36(-0.36%) 0 0 0 0 0 0 24,460,791 1.04%
13/11/2025 8.39(0%) 1,200 0.01 1,500 12.23 300 2.44 24,461,991 1.04%
12/11/2025 8.39(4.88%) -1,300 -0.01 2,700 21.63 4,000 32.87 24,461,991 1.04%
11/11/2025 8(0%) 0 0 0 0 0 0 24,461,991 1.04%
10/11/2025 8(0%) 0 0 0 0 0 0 24,460,491 1.04%
07/11/2025 8(0%) 0 0 0 0 0 0 24,460,441 1.04%
06/11/2025 8(0%) -1,500 -0.01 0 0 1,500 12.08 24,460,441 1.04%
05/11/2025 8(-1.23%) -50 0 0 0 50 0.38 24,404,641 1.15%
04/11/2025 8.1(-2.17%) 0 0 0 0 0 0 24,404,641 1.15%
03/11/2025 8.28(2.73%) -55,800 -0.45 3,500 28.23 59,300 476.78 24,399,041 1.16%
31/10/2025 8.06(-0.25%) 0 0 0 0 0 0 24,399,041 1.16%
30/10/2025 8.08(-1.22%) -5,600 -0.05 0 0 5,600 45.92 24,398,941 1.16%
29/10/2025 8.18(-0.24%) 0 0 0 0 0 0 24,398,941 1.16%
28/10/2025 8.2(-0.49%) -100 0 100 0.8 200 1.6 24,398,941 1.16%
27/10/2025 8.24(0%) 200 0 1,200 9.89 1,000 7.87 24,399,141 1.16%
24/10/2025 8.24(-0.24%) 0 0 0 0 0 0 24,398,641 1.16%
23/10/2025 8.26(0.24%) 0 0 0 0 0 0 24,398,641 1.16%
22/10/2025 8.24(0.49%) -500 0 300 2.46 800 6.56 24,381,141 1.19%
21/10/2025 8.2(-1.2%) 2,500 0.02 2,500 20.49 0 0 24,369,941 1.22%
20/10/2025 8.3(-0.6%) -17,500 -0.15 300 2.46 17,800 148.75 24,369,941 1.22%
17/10/2025 8.35(0.48%) -13,700 -0.11 0 0 13,700 114.01 24,353,341 1.25%
16/10/2025 8.31(0.12%) 0 0 0 0 0 0 24,353,341 1.25%
15/10/2025 8.3(0.36%) -16,600 -0.14 1,100 9.15 17,700 146.91 24,353,341 1.25%
14/10/2025 8.27(1.47%) 5,600 0.05 5,600 45.78 0 0 24,358,941 1.24%
13/10/2025 8.15(-0.49%) 200 0 200 1.59 0 0 24,359,141 1.24%
10/10/2025 8.19(-0.97%) 0 0 0 0 0 0 24,359,141 1.24%
09/10/2025 8.27(-0.12%) 300 0 300 2.4 0 0 24,359,441 1.24%
08/10/2025 8.28(2.48%) 0 0 0 0 0 0 24,359,441 1.24%
07/10/2025 8.08(0.75%) 1,300 0.01 1,300 10.6 0 0 24,353,841 1.25%
06/10/2025 8.02(6.93%) 0 0 0 0 0 0 24,353,841 1.25%
03/10/2025 7.5(0%) -6,900 -0.05 0 0 6,900 51.75 24,353,841 1.25%
02/10/2025 7.5(-6.25%) 0 0 0 0 0 0 24,350,041 1.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh