Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 9.32(-0.85%) 0 0 0 0 0 0 24,486,564 0.99%
28/10/2026 9.4(-2.49%) 0 0 0 0 0 0 24,486,589 0.99%
27/10/2026 9.64(-0.31%) -300 0 0 0 300 2.9 24,486,589 0.99%
26/10/2026 9.67(-0.31%) 0 0 0 0 0 0 24,486,589 0.99%
23/10/2026 9.7(-0.92%) 0 0 100 0.92 100 0.97 24,486,589 0.99%
22/10/2026 9.79(-1.9%) 0 0 0 0 0 0 24,486,589 0.99%
21/10/2026 9.98(-0.2%) 0 0 0 0 0 0 24,486,589 0.99%
20/10/2026 10(-0.5%) 402 0 402 3.79 0 0 24,486,991 0.99%
19/10/2026 10.05(0.6%) 0 0 0 0 0 0 24,486,791 0.99%
16/10/2026 9.99(-1.09%) 0 0 0 0 0 0 24,486,791 0.99%
15/10/2026 10.1(-0.98%) -200 0 0 0 200 2.02 24,485,791 0.99%
14/10/2026 10.2(-0.49%) 0 0 0 0 0 0 24,485,791 0.99%
13/10/2026 10.25(-1.91%) -1,000 -0.01 0 0 1,000 10.12 24,485,791 0.99%
12/10/2026 10.45(3.98%) 0 0 0 0 0 0 24,485,791 0.99%
09/10/2026 10.05(2.87%) 0 0 0 0 0 0 24,485,791 0.99%
08/10/2026 9.77(-6.95%) 400 0 400 3.93 0 0 24,486,191 0.99%
07/10/2026 10.5(3.96%) 100 0 100 1.06 0 0 24,486,291 0.99%
06/10/2026 10.1(0%) 0 0 0 0 0 0 24,486,191 0.99%
05/10/2026 10.1(-2.88%) 0 0 0 0 0 0 24,486,191 0.99%
02/10/2026 10.4(-0.48%) -100 0 0 0 100 0 24,486,191 0.99%
01/10/2026 10.45(1.95%) 0 0 0 0 0 0 24,486,191 0.99%
30/09/2026 10.25(-6.82%) 0 0 0 0 0 0 24,486,191 0.99%
29/09/2026 11(4.76%) 0 0 0 0 0 0 24,486,191 0.99%
28/09/2026 10.5(5%) 0 0 0 0 0 0 24,486,191 0.99%
25/09/2026 10(0%) 0 0 0 0 0 0 24,486,191 0.99%
24/09/2026 10(0%) 0 0 0 0 0 0 24,486,191 0.99%
23/09/2026 10(-1.96%) 0 0 0 0 0 0 24,486,191 0.99%
22/09/2026 10.2(0%) 0 0 0 0 0 0 24,486,191 0.99%
21/09/2026 10.2(-1.92%) 0 0 0 0 0 0 24,486,091 0.99%
18/09/2026 10.4(1.96%) 300 0 300 2.99 0 0 24,486,291 0.99%
17/09/2026 10.2(3.03%) -100 0 0 0 100 1.02 24,486,291 0.99%
16/09/2026 9.9(-0.7%) -100 0 0 0 100 0.99 24,486,291 0.99%
15/09/2026 9.97(0.71%) 0 0 0 0 0 0 24,485,891 0.99%
14/09/2026 9.9(-2.46%) 100 0 100 0.99 0 0 24,485,891 0.99%
11/09/2026 10.15(2.73%) -400 0 100 0.99 500 5 24,485,091 0.99%
10/09/2026 9.88(0.92%) -100 0 0 0 100 0.97 24,485,091 0.99%
09/09/2026 9.79(0.93%) -800 -0.01 100 0.96 900 8.81 24,485,091 0.99%
08/09/2026 9.7(-2.81%) 0 0 0 0 0 0 24,485,091 0.99%
07/09/2026 9.98(-1.19%) 600 0.01 600 5.97 0 0 24,482,991 0.99%
04/09/2026 10.1(-1.46%) 300 0 500 4.88 200 2.04 24,482,380 1%
03/09/2026 10.25(-1.44%) -2,700 -0.03 1,100 11.11 3,800 38.47 24,481,280 1%
28/08/2026 10.4(6.12%) -911 -0.01 0 0 911 9.08 24,475,280 1.01%
27/08/2026 9.8(3.16%) -1,100 -0.01 0 0 1,100 10.78 24,475,280 1.01%
26/08/2026 9.5(6.98%) -6,000 -0.06 0 0 6,000 57 24,475,280 1.01%
25/08/2026 8.88(-0.34%) 0 0 0 0 0 0 24,475,280 1.01%
24/08/2026 8.91(2.41%) 200 0 200 1.8 0 0 24,475,480 1.01%
21/08/2026 8.7(-3.87%) 2,300 0.02 2,300 19.95 0 0 24,477,780 1%
20/08/2026 9.05(-0.22%) 100 0 100 0.91 0 0 24,477,880 1%
19/08/2026 9.07(-0.44%) 0 0 0 0 0 0 24,477,880 1%
18/08/2026 9.11(0.55%) 0 0 0 0 0 0 24,476,480 1.01%
17/08/2026 9.06(-5.63%) 100 0 100 1 0 0 24,476,280 1.01%
14/08/2026 9.6(1.27%) -1,400 -0.01 200 1.86 1,600 15.36 24,476,280 1.01%
13/08/2026 9.48(-1.25%) -300 0 0 0 300 2.86 24,475,780 1.01%
12/08/2026 9.6(0%) 0 0 0 0 0 0 24,475,380 1.01%
11/08/2026 9.6(2.13%) -500 0 200 1.93 700 6.79 24,475,380 1.01%
10/08/2026 9.4(-2.99%) -400 0 100 0.91 500 4.91 24,475,380 1.01%
07/08/2026 9.69(0.94%) 700 0.01 800 7.28 100 0.92 24,476,080 1.01%
06/08/2026 9.6(-3.71%) 500 0 500 4.75 0 0 24,476,580 1.01%
05/08/2026 9.97(2.78%) 300 0 300 2.82 0 0 24,476,880 1.01%
04/08/2026 9.7(2.11%) 100 0 200 1.93 100 0.96 24,476,980 1.01%
03/08/2026 9.5(3.6%) 0 0 0 0 0 0 24,476,980 1.01%
31/07/2026 9.17(-6.9%) 100 0 100 0.97 0 0 24,477,080 1.01%
30/07/2026 9.85(5.35%) 100 0 100 0.96 0 0 24,477,180 1.01%
29/07/2026 9.35(-1.37%) 300 0 300 2.83 0 0 24,477,480 1%
28/07/2026 9.48(-0.21%) 200 0 200 1.79 0 0 24,477,680 1%
27/07/2026 9.5(1.06%) 0 0 0 0 0 0 24,477,680 1%
24/07/2026 9.4(-1.57%) 0 0 0 0 0 0 24,477,680 1%
23/07/2026 9.55(3.58%) 0 0 0 0 0 0 24,477,680 1%
22/07/2026 9.22(6.96%) 0 0 0 0 0 0 24,477,680 1%
21/07/2026 8.62(-6.91%) 0 0 0 0 0 0 24,477,680 1%
20/07/2026 9.26(-6.93%) 100 0 100 0.93 0 0 24,477,780 1%
17/07/2026 9.95(0.1%) 0 0 0 0 0 0 24,477,780 1%
16/07/2026 9.94(0.71%) 0 0 0 0 0 0 24,477,780 1%
15/07/2026 9.87(-6.89%) 0 0 0 0 0 0 24,477,780 1%
14/07/2026 10.6(-1.85%) 0 0 0 0 0 0 24,477,580 1%
13/07/2026 10.8(-2.26%) 0 0 0 0 0 0 24,477,580 1%
10/07/2026 11.05(-1.78%) -200 0 0 0 200 2.2 24,477,380 1.01%
09/07/2026 11.25(-0.44%) 0 0 0 0 0 0 24,477,380 1.01%
08/07/2026 11.3(-0.44%) -200 0 0 0 200 2.2 24,477,080 1.01%
07/07/2026 11.35(-0.87%) 0 0 0 0 0 0 24,477,080 1.01%
06/07/2026 11.45(-0.43%) -300 0 0 0 300 3.32 24,477,080 1.01%
03/07/2026 11.5(0%) 400 0 400 4.4 0 0 24,477,480 1%
02/07/2026 11.5(0%) 0 0 0 0 0 0 24,475,180 1.01%
01/07/2026 11.5(0.44%) 300 0 300 3.29 0 0 24,475,480 1.01%
30/06/2026 11.45(-0.43%) -2,300 -0.03 0 0 2,300 26.3 24,474,980 1.01%
29/06/2026 11.5(2.68%) 0 0 0 0 0 0 24,474,980 1.01%
26/06/2026 11.2(-1.75%) -500 -0.01 0 0 500 5.68 24,474,880 1.01%
25/06/2026 11.4(3.64%) 100 0 100 1.07 0 0 24,474,980 1.01%
24/06/2026 11(-6.78%) -100 0 0 0 100 1.12 24,474,980 1.01%
23/06/2026 11.8(-1.67%) 0 0 0 0 0 0 24,474,880 1.01%
22/06/2026 12(2.13%) 0 0 0 0 0 0 24,474,880 1.01%
19/06/2026 11.75(0.43%) -100 0 0 0 100 0 24,474,880 1.01%
18/06/2026 11.7(0%) 0 0 0 0 0 0 24,474,880 1.01%
17/06/2026 11.7(2.18%) 0 0 0 0 0 0 24,474,880 1.01%
16/06/2026 11.45(-0.43%) 0 0 0 0 0 0 24,474,880 1.01%
15/06/2026 11.5(1.77%) 0 0 0 0 0 0 24,474,880 1.01%
12/06/2026 11.3(-1.31%) 0 0 0 0 0 0 24,474,880 1.01%
11/06/2026 11.45(-0.43%) 0 0 0 0 0 0 24,474,880 1.01%
10/06/2026 11.5(0.44%) 0 0 0 0 0 0 24,474,880 1.01%
09/06/2026 11.45(-0.43%) 0 0 0 0 0 0 24,474,880 1.01%
08/06/2026 11.5(3.14%) 1,500 0.02 1,500 15.98 0 0 24,456,780 1.05%
05/06/2026 11.15(5.19%) 700 0.01 700 7.52 0 0 24,457,480 1.04%
04/06/2026 10.6(6.32%) -19,600 -0.21 700 6.97 20,300 214.93 24,457,280 1.04%
03/06/2026 9.97(-0.3%) 111 0 111 1.08 0 0 24,455,391 1.05%
02/06/2026 10(0%) -200 0 0 0 200 2.06 24,455,391 1.05%
01/06/2026 10(1.83%) -2,000 -0.02 300 2.82 2,300 21.73 24,455,391 1.05%
29/05/2026 9.82(-6.48%) 8,900 0.09 10,000 98.2 1,100 11.19 24,464,291 1.03%
28/05/2026 10.5(-0.94%) 13,100 0.13 15,500 156.8 2,400 24.57 24,477,391 1.01%
27/05/2026 10.6(3.41%) 0 0 0 0 0 0 24,477,391 1.01%
26/05/2026 10.25(-6.82%) 3,500 0.04 3,500 36.09 0 0 24,480,791 1%
25/05/2026 11(-5.98%) 0 0 0 0 0 0 24,477,891 1%
22/05/2026 11.7(6.85%) -100 0 100 1.17 200 2.34 24,477,891 1%
21/05/2026 10.95(6.83%) -2,900 -0.03 0 0 2,900 31.76 24,477,891 1%
20/05/2026 10.25(-0.49%) 200 0 200 2 0 0 24,477,791 1%
19/05/2026 10.3(0%) 0 0 0 0 0 0 24,477,791 1%
18/05/2026 10.3(-0.96%) -300 0 0 0 300 3 24,477,791 1%
15/05/2026 10.4(0%) 0 0 0 0 0 0 24,476,091 1.01%
14/05/2026 10.4(0%) 0 0 0 0 0 0 24,476,091 1.01%
13/05/2026 10.4(0.48%) -1,700 -0.02 0 0 1,700 17.11 24,476,091 1.01%
12/05/2026 10.35(2.99%) 0 0 0 0 0 0 24,474,891 1.01%
11/05/2026 10.05(-3.83%) 1,700 0.02 1,700 17 0 0 24,476,591 1.01%
08/05/2026 10.45(0.97%) -1,200 -0.01 0 0 1,200 12.29 24,475,091 1.01%
07/05/2026 10.35(0.49%) 300 0 300 3.14 0 0 24,474,391 1.01%
06/05/2026 10.3(0.49%) -1,500 -0.02 900 9 2,400 24.44 24,473,491 1.01%
05/05/2026 10.25(-0.97%) -1,000 -0.01 0 0 1,000 10.15 24,471,991 1.02%
04/05/2026 10.35(0.98%) -900 -0.01 1,100 11 2,000 20.3 24,471,991 1.02%
29/04/2026 10.25(-2.38%) -1,500 -0.02 500 5 2,000 20.1 24,471,991 1.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh