Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/06/2026 15.4(4.76%) 0 0 0 0 0 0 1,957,524 0%
15/06/2026 17.3(0.58%) 500 0.01 500 8.6 0 0 1,954,624 0%
12/06/2026 17.2(0.58%) 100 0 100 1.69 0 0 1,953,524 0%
11/06/2026 17.1(0%) 0 0 0 0 0 0 1,955,424 0%
10/06/2026 17.1(-1.16%) 600 0.01 600 10.04 0 0 1,952,624 0%
09/06/2026 17.3(2.37%) 2,700 0.05 2,700 45.9 0 0 1,956,924 0%
08/06/2026 16.9(2.42%) 0 0 0 0 0 0 1,956,024 0%
05/06/2026 16.5(-1.79%) 2,300 0.04 2,300 38.49 0 0 1,960,924 0%
04/06/2026 16.8(-0.59%) 400 0.01 400 6.66 0 0 1,959,624 0%
03/06/2026 16.9(0.6%) 10,200 0.17 10,200 166.98 0 0 1,963,824 0%
02/06/2026 16.8(-1.18%) 200 0 200 3.37 0 0 1,968,624 0%
01/06/2026 17(0%) 0 0 0 0 0 0 1,972,424 0%
29/05/2026 17(1.8%) 200 0 200 3.32 0 0 1,963,024 0%
28/05/2026 16.7(0%) 200 0 200 3.32 0 0 1,969,224 0%
27/05/2026 16.7(0%) 500 0.01 500 8.33 0 0 1,969,424 0%
26/05/2026 16.7(-0.6%) 2,400 0.04 2,400 39.95 0 0 1,965,024 0%
25/05/2026 16.8(0%) 300 0 300 4.98 0 0 1,963,224 0%
22/05/2026 16.8(-0.59%) 800 0.01 800 13.44 0 0 1,968,124 0%
21/05/2026 16.9(4.32%) 0 0 0 0 0 0 1,968,924 0%
20/05/2026 16.2(-5.26%) 0 0 0 0 0 0 1,968,924 0%
19/05/2026 17.1(1.18%) 0 0 0 0 0 0 1,968,924 0%
18/05/2026 16.9(-1.17%) 400 0.01 400 6.76 0 0 1,968,924 0%
15/05/2026 17.1(0%) 0 0 0 0 0 0 1,969,824 0%
14/05/2026 17.1(0%) 0 0 0 0 0 0 1,969,824 0%
13/05/2026 17.1(1.18%) 500 0.01 500 8 0 0 1,969,824 0%
12/05/2026 16.9(0.6%) 0 0 0 0 0 0 1,969,824 0%
11/05/2026 16.8(0%) 7,400 0.12 7,400 124.24 0 0 1,964,824 0%
08/05/2026 16.8(0%) 0 0 0 0 0 0 1,977,224 0%
07/05/2026 16.8(2.44%) 0 0 0 0 0 0 1,977,224 0%
06/05/2026 16.4(0%) 0 0 0 0 0 0 1,977,124 0%
05/05/2026 16.4(0%) 0 0 0 0 0 0 1,977,124 0%
04/05/2026 16.4(0%) 0 0 0 0 0 0 1,977,224 0%
29/04/2026 16.4(0.61%) 400 0.01 400 6.4 0 0 1,977,624 0%
28/04/2026 16.3(0.62%) 0 0 0 0 0 0 1,977,624 0%
24/04/2026 16.2(1.25%) 300 0 300 4.77 0 0 1,977,424 0%
23/04/2026 16(-1.23%) 100 0 100 1.6 0 0 1,977,524 0%
22/04/2026 16.2(0%) 100 0 100 1.6 0 0 1,972,624 0%
21/04/2026 16.2(-1.22%) 0 0 0 0 0 0 1,972,624 0%
20/04/2026 16.4(3.14%) -5,000 -0.08 0 0 5,000 82.5 1,972,824 0%
17/04/2026 15.9(-0.63%) 7,600 0.12 7,600 120.85 0 0 1,971,624 0%
16/04/2026 16(0%) 400 0.01 400 6.4 0 0 1,980,324 0%
15/04/2026 16(0%) 400 0.01 400 6.4 0 0 1,980,724 0%
14/04/2026 16(0%) 100 0 100 1.6 0 0 1,981,124 0%
13/04/2026 16(0%) 100 0 100 1.6 0 0 1,980,124 0%
10/04/2026 16(1.27%) 2,200 0.04 2,200 35.18 0 0 1,981,424 0%
09/04/2026 15.8(-0.63%) 200 0 200 3.17 0 0 1,983,724 0%
08/04/2026 15.9(-1.85%) 200 0 200 3.19 0 0 1,983,824 0%
07/04/2026 16.2(0%) 0 0 0 0 0 0 1,933,824 0%
06/04/2026 16.2(-0.61%) 0 0 0 0 0 0 1,933,824 0%
03/04/2026 16.3(1.88%) 200 0 200 3.19 0 0 1,983,924 0%
02/04/2026 16(-1.84%) 0 0 0 0 0 0 1,984,524 0%
01/04/2026 16.3(5.84%) 7,800 0.12 8,900 140.75 1,100 17.93 1,914,524 0%
31/03/2026 15.4(-2.53%) 100 0 100 1.54 0 0 2,001,124 0%
30/03/2026 15.8(0%) 0 0 0 0 0 0 2,001,824 0%
27/03/2026 15.8(0.64%) 0 0 0 0 0 0 2,001,824 0%
26/03/2026 15.7(0%) 0 0 0 0 0 0 1,997,024 0%
25/03/2026 15.7(1.29%) 300 0 300 4.62 0 0 1,997,024 0%
24/03/2026 15.5(0%) 0 0 0 0 0 0 1,998,524 0%
23/03/2026 15.5(0%) -4,100 -0.06 100 1.55 4,200 64.68 1,998,524 0%
20/03/2026 15.5(0%) 100 0 100 1.55 0 0 1,997,124 0%
19/03/2026 15.5(-2.52%) 100 0 100 1.55 0 0 1,997,624 0%
18/03/2026 15.9(2.58%) 100 0 100 1.55 0 0 1,997,324 0%
17/03/2026 15.5(0%) 100 0 100 1.55 0 0 1,997,424 0%
16/03/2026 15.5(-1.27%) 100 0 100 1.55 0 0 1,997,724 0%
13/03/2026 15.7(0%) 0 0 0 0 0 0 1,997,724 0%
12/03/2026 15.7(1.29%) 100 0 100 1.55 0 0 1,997,624 0%
11/03/2026 15.5(1.31%) 100 0 100 1.55 0 0 1,997,524 0%
10/03/2026 15.3(0%) 100 0 100 1.53 0 0 1,997,924 0%
09/03/2026 15.3(-1.92%) 800 0.01 800 12.12 0 0 1,998,724 0%
06/03/2026 15.6(-1.27%) 100 0 100 1.55 0 0 1,999,724 0%
05/03/2026 15.8(0.64%) 300 0 300 4.63 0 0 1,999,924 0%
04/03/2026 15.7(-0.63%) 200 0 200 3.09 0 0 2,000,224 0%
03/03/2026 15.8(-0.63%) 0 0 0 0 0 0 2,000,224 0%
02/03/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
27/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
26/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
25/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
24/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
23/02/2026 15.9(-0.63%) 0 0 0 0 0 0 2,000,224 0%
13/02/2026 16(0.63%) 0 0 0 0 0 0 2,000,224 0%
12/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
11/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
10/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
09/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
06/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
05/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
04/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
03/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
02/02/2026 15.9(0%) 0 0 0 0 0 0 2,000,224 0%
30/01/2026 15.9(-0.63%) 0 0 0 0 0 0 2,000,224 0%
29/01/2026 16(0%) 0 0 0 0 0 0 2,000,224 0%
28/01/2026 16(0%) 0 0 0 0 0 0 2,000,224 0%
27/01/2026 16(0%) 0 0 0 0 0 0 2,000,224 0%
26/01/2026 16(-3.03%) 0 0 0 0 0 0 2,000,224 0%
23/01/2026 16.5(3.77%) 0 0 0 0 0 0 2,000,124 0%
22/01/2026 15.9(0%) 0 0 0 0 0 0 2,000,124 0%
21/01/2026 15.9(0%) 0 0 0 0 0 0 2,000,124 0%
20/01/2026 15.9(0%) 0 0 0 0 0 0 1,999,724 0%
19/01/2026 15.9(1.27%) 0 0 0 0 0 0 2,000,124 0%
16/01/2026 15.7(0%) 0 0 0 0 0 0 2,000,124 0%
15/01/2026 15.7(0%) 0 0 0 0 0 0 2,000,124 0%
14/01/2026 15.7(0%) 0 0 0 0 0 0 2,000,124 0%
13/01/2026 15.7(0.64%) 0 0 0 0 0 0 2,000,224 0%
12/01/2026 15.6(-0.64%) 100 0 100 1.56 0 0 2,000,324 0%
09/01/2026 15.7(0%) 100 0 100 1.56 0 0 2,000,324 0%
08/01/2026 15.7(0%) 0 0 0 0 0 0 2,000,324 0%
07/01/2026 15.7(0%) 0 0 0 0 0 0 2,000,324 0%
06/01/2026 15.7(-0.63%) 100 0 100 1.57 0 0 2,000,324 0%
05/01/2026 15.8(0%) 0 0 0 0 0 0 2,000,324 0%
31/12/2025 15.8(0%) 1,000 0.02 1,000 15.7 0 0 1,994,124 0%
30/12/2025 15.8(0%) 0 0 0 0 0 0 2,001,324 0%
29/12/2025 15.8(0%) 100 0 100 1.57 0 0 2,001,324 0%
26/12/2025 15.8(0%) 100 0 100 1.57 0 0 2,001,524 0%
25/12/2025 15.8(0%) 200 0 200 3.13 0 0 2,001,724 0%
24/12/2025 15.8(0%) 100 0 100 1.57 0 0 2,001,824 0%
23/12/2025 15.8(0.64%) 0 0 0 0 0 0 2,002,524 0%
22/12/2025 15.7(-0.63%) 200 0 200 3.13 0 0 2,002,124 0%
19/12/2025 15.8(0.64%) 0 0 0 0 0 0 2,001,824 0%
18/12/2025 15.7(-0.63%) 200 0 200 3.13 0 0 2,002,224 0%
17/12/2025 15.8(0.64%) 0 0 0 0 0 0 2,002,324 0%
16/12/2025 15.7(-0.63%) 200 0 200 3.13 0 0 2,002,424 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh