| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 36(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 06/05/2026 | 36(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 05/05/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 04/05/2026 | 37.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 29/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 28/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 24/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 23/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 22/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 21/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 20/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 17/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 16/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 15/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 14/04/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 13/04/2026 | 36(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 10/04/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 09/04/2026 | 37.1(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 08/04/2026 | 37.7(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 07/04/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 06/04/2026 | 38(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 03/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 02/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 01/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 31/03/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 30/03/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 27/03/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 26/03/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 25/03/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 24/03/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 23/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 20/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 19/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 18/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 17/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 16/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 13/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 12/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 11/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 10/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 09/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 06/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 05/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 04/03/2026 | 35(-11.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 03/03/2026 | 39(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 02/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 27/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 26/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 25/02/2026 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,175 | 0% |
| 24/02/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 23/02/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 13/02/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 12/02/2026 | 34(-6.08%) | -2,700 | -0.09 | 0 | 0 | 2,700 | 93.05 | 3,191,475 | 0% |
| 11/02/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 10/02/2026 | 36.3(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 09/02/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 06/02/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 05/02/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 04/02/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 03/02/2026 | 35.5(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 02/02/2026 | 35(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 30/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 29/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 28/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 27/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 26/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 23/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 22/01/2026 | 36(-12.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 21/01/2026 | 36(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 20/01/2026 | 36(11.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,183,475 | 0% |
| 19/01/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,190,875 | 0% |
| 16/01/2026 | 32.2(-10.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,190,875 | 0% |
| 15/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 14/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 13/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,190,975 | 0% |
| 12/01/2026 | 36(-8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,190,975 | 0% |
| 09/01/2026 | 39.3(12.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 08/01/2026 | 35(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 07/01/2026 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 06/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 05/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 31/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 30/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 29/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 26/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 25/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 24/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 23/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 22/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 19/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 18/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 17/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 16/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 15/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 12/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 11/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 10/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 09/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,475 | 0% |
| 08/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 05/12/2025 | 35(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 04/12/2025 | 35.4(4.12%) | -300 | -0.01 | 0 | 0 | 300 | 10.68 | 3,191,175 | 0% |
| 03/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 02/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 01/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 28/11/2025 | 34(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 27/11/2025 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 26/11/2025 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 25/11/2025 | 34.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 24/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 21/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 20/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 19/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 18/11/2025 | 35.2(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 17/11/2025 | 36(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 14/11/2025 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 13/11/2025 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 12/11/2025 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 11/11/2025 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 10/11/2025 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
| 07/11/2025 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,191,175 | 0% |
Tiếng Việt