Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 16(1.27%) -531,500 -8.54 179,300 2,728.22 710,800 11,271.43 173,550,120 23.74%
26/05/2026 15.8(1.28%) -574,500 -8.98 1,169,200 18,405.95 1,743,700 27,390.6 173,606,870 23.74%
25/05/2026 15.6(0.32%) -145,464 -2.27 572,800 8,951.22 718,264 11,219.63 173,028,863 23.76%
22/05/2026 15.55(-0.32%) -125,250 -1.94 51,400 797.91 176,650 2,739.6 172,973,035 23.76%
21/05/2026 15.6(0.65%) -578,007 -8.98 109,600 1,705.12 687,607 10,689.63 170,998,802 23.84%
20/05/2026 15.5(0.98%) -55,804 -0.81 1,173,600 18,157.06 1,229,404 18,963.12 167,867,686 23.95%
19/05/2026 15.35(-0.97%) -1,976,703 -30.58 254,400 3,952.69 2,231,103 34,533.19 167,700,033 23.95%
18/05/2026 15.5(-1.27%) -3,139,537 -48.82 184,363 2,868.95 3,323,900 51,686.33 167,545,333 23.96%
15/05/2026 15.7(-0.95%) -204,000 -3.22 52,800 836.94 256,800 4,052.76 164,808,613 24.06%
14/05/2026 15.85(1.6%) -154,700 -2.51 318,400 5,024.1 473,100 7,535.27 161,982,004 24.16%
13/05/2026 15.6(-1.27%) -2,767,420 -43.26 162,600 2,542.77 2,930,020 45,801.28 158,479,579 24.29%
12/05/2026 15.8(0.32%) -2,881,100 -45.03 259,700 4,061.35 3,140,800 49,094.1 156,384,561 24.36%
11/05/2026 15.75(-1.56%) -3,502,425 -55.49 176,700 2,804.96 3,679,125 58,298.36 153,478,687 24.47%
08/05/2026 16(-0.31%) -2,095,000 -33.53 793,700 12,721.04 2,888,700 46,248.98 153,478,687 24.47%
07/05/2026 16.05(-1.23%) -2,905,760 -46.82 527,100 8,522.2 3,432,860 55,342.15 151,463,087 24.54%
06/05/2026 16.25(0%) 241,600 3.9 419,200 6,779.98 177,600 2,879.79 151,704,672 24.53%
05/05/2026 16.25(-0.31%) -2,015,600 -32.55 511,000 8,247.16 2,526,600 40,792.35 151,704,672 24.53%
04/05/2026 16.3(0.31%) 202,890 3.32 576,700 9,421.94 373,810 6,106.28 151,907,562 24.52%
29/04/2026 16.25(0%) 342,300 5.56 456,100 7,407.62 113,800 1,849.97 152,249,738 24.51%
28/04/2026 16.25(-0.31%) 228,756 3.74 327,000 5,338.16 98,244 1,599.59 152,081,710 24.52%
24/04/2026 16.3(0%) 315,500 5.15 520,500 8,490.01 205,000 3,341.69 150,978,923 24.56%
23/04/2026 16.3(0%) -396,700 -6.59 413,900 6,798.45 810,600 13,386.47 149,746,906 24.6%
22/04/2026 16.3(0.31%) -1,418,200 -23.03 372,100 6,038.96 1,790,300 29,069.06 149,757,306 24.6%
21/04/2026 16.25(-0.91%) -1,232,017 -20.13 665,600 10,902.42 1,897,617 31,035.17 149,026,996 24.63%
20/04/2026 16.4(0.92%) 2,768,145 45.37 2,929,800 48,023.61 161,655 2,654.71 151,595,119 24.54%
17/04/2026 16.25(0%) -730,310 -11.87 773,400 12,615.08 1,503,710 24,481.45 151,554,119 24.54%
16/04/2026 16.25(-0.91%) -199,980 -3.21 1,153,800 18,840.51 1,353,780 22,049.4 151,550,319 24.54%
15/04/2026 16.4(-0.3%) -42,400 -0.7 314,800 5,188.59 357,200 5,884.49 151,546,219 24.54%
14/04/2026 16.45(0.61%) 296,600 4.94 609,900 10,113.69 313,300 5,170.97 151,842,819 24.53%
13/04/2026 16.35(0.31%) 777,680 12.74 1,040,300 17,005.13 262,620 4,260.72 152,532,989 24.5%
10/04/2026 16.3(0.31%) 279,950 4.62 318,250 5,251.13 38,300 628.27 152,812,939 24.49%
09/04/2026 16.25(-1.52%) -87,510 -1.41 173,300 2,830.33 260,810 4,243.87 152,011,214 24.52%
08/04/2026 16.5(4.76%) 2,411,628 39.59 2,515,400 41,290.79 103,772 1,704.19 154,422,842 24.43%
07/04/2026 15.75(-0.63%) -801,725 -12.6 248,900 3,911.57 1,050,625 16,506.9 154,420,042 24.43%
06/04/2026 15.85(-0.94%) 279,200 4.47 356,600 5,702.73 77,400 1,237.7 154,697,742 24.42%
03/04/2026 16(0%) 227,300 3.64 304,200 4,871.19 76,900 1,231.03 154,923,542 24.42%
02/04/2026 16(-2.14%) 12,340 0.2 456,900 7,338.21 444,560 7,137.78 154,937,182 24.41%
01/04/2026 16.35(0.31%) 643,800 10.64 883,100 14,565.65 239,300 3,926.55 155,580,982 24.39%
31/03/2026 16.3(2.19%) 15,645 0.22 580,400 9,409.97 564,755 9,191.5 155,596,627 24.39%
30/03/2026 15.95(-1.85%) 448,900 7.17 612,100 9,787.54 163,200 2,614.66 156,039,061 24.38%
27/03/2026 16.25(2.2%) 385,195 6.19 607,100 9,770.15 221,905 3,584.71 156,093,016 24.37%
26/03/2026 15.9(-1.55%) -6,466 -0.12 207,134 3,310.85 213,600 3,427.6 156,109,016 24.37%
25/03/2026 16.15(2.22%) -331,240 -5.31 115,220 1,839.48 446,460 7,149.17 156,113,816 24.37%
24/03/2026 15.8(4.64%) 708,600 11.23 1,077,700 16,987.37 369,100 5,757.94 156,620,692 24.35%
23/03/2026 15.1(-4.43%) 404,870 6.14 583,600 8,890.6 178,730 2,751.6 156,278,912 24.37%
20/03/2026 15.8(-1.25%) -171,724 -2.73 87,102 1,382.48 258,826 4,114.11 155,895,212 24.38%
19/03/2026 16(-0.31%) -746,650 -11.86 136,500 2,170.85 883,150 14,026.87 155,854,512 24.38%
18/03/2026 16.05(-0.31%) -344,200 -5.56 274,300 4,450.1 618,500 10,012.25 155,854,512 24.38%
17/03/2026 16.1(0.63%) 13,243 0.21 496,600 8,059 483,357 7,849.38 155,862,055 24.38%
16/03/2026 16(0%) 541,705 8.7 885,300 14,228.01 343,595 5,527.91 156,402,260 24.36%
13/03/2026 16(-0.31%) 690,800 11.06 1,054,200 16,884.32 363,400 5,828.4 157,087,960 24.34%
12/03/2026 16.05(-2.43%) 25,450 0.38 325,350 5,262.04 299,900 4,884.78 152,667,048 24.5%
11/03/2026 16.45(2.81%) 21,935 0.39 618,300 10,074.14 596,365 9,680.03 151,344,769 24.54%
10/03/2026 16(1.91%) -4,441,062 -71.26 269,553 4,255.02 4,710,615 75,515.63 148,013,209 24.66%
09/03/2026 15.7(-6.82%) -1,342,714 -21.12 852,886 13,412.83 2,195,600 34,528.29 145,030,009 24.77%
06/03/2026 16.85(-1.17%) -3,331,560 -56.69 368,435 6,242.7 3,699,995 62,931.85 144,257,990 24.8%
05/03/2026 17.05(-1.45%) -2,981,700 -51.74 1,094,800 18,945.72 4,076,500 70,681.1 144,248,490 24.8%
04/03/2026 17.3(-1.7%) -772,019 -13.25 919,001 15,672.69 1,691,020 28,919.09 144,248,490 24.8%
03/03/2026 17.6(-1.12%) 3,102,172 55.82 3,250,672 58,465.66 148,500 2,648.93 146,839,237 24.71%
02/03/2026 17.8(-3.26%) 1,820,029 32.84 2,058,464 37,120.73 238,435 4,279.75 147,408,673 24.69%
27/02/2026 18.4(0.27%) 85,275 1.6 496,081 9,154.11 410,806 7,552.73 143,257,791 24.84%
26/02/2026 18.35(-1.61%) -1,250,593 -23.14 2,219,107 40,742.04 3,469,700 63,879.47 137,991,730 25.03%
25/02/2026 18.65(3.32%) -4,150,882 -76.07 856,400 15,807.78 5,007,282 91,881.41 138,038,630 25.02%
24/02/2026 18.05(0.28%) -5,273,261 -94.56 1,230,800 22,166.7 6,504,061 116,727.19 138,036,030 25.02%
23/02/2026 18(2.86%) 344,908 5.59 1,928,900 33,844.42 1,583,992 28,250.46 138,355,338 25.01%
13/02/2026 17.5(2.04%) 2,063,390 35.95 2,093,900 36,477.42 30,510 524.72 140,418,728 24.94%
12/02/2026 17.15(-1.15%) 141,500 2.44 260,500 4,506.85 119,000 2,069.24 140,545,028 24.93%
11/02/2026 17.35(3.27%) 2,160,633 37.16 2,195,200 37,748.38 34,567 584.56 142,699,661 24.86%
10/02/2026 16.8(0%) 186,100 3.12 346,800 5,827.64 160,700 2,710.31 142,514,761 24.86%
09/02/2026 16.8(0%) 454,960 7.63 905,800 15,241.56 450,840 7,607.28 142,969,721 24.85%
06/02/2026 16.8(-1.75%) -375,400 -6.4 1,044,200 17,578.43 1,419,600 23,982.77 142,968,421 24.85%
05/02/2026 17.1(-1.72%) 42,067 0.64 960,202 16,526.12 918,135 15,887.83 143,010,488 24.84%
04/02/2026 17.4(1.46%) 499,600 8.69 1,120,100 19,349.89 620,500 10,661.17 143,166,688 24.84%
03/02/2026 17.15(0.88%) 1,399,100 24.03 1,911,600 32,832.77 512,500 8,803.62 144,565,788 24.79%
02/02/2026 17(-1.16%) -343,400 -5.92 570,800 9,789.08 914,200 15,710.23 143,659,288 24.82%
30/01/2026 17.2(2.99%) 177,180 2.99 197,800 3,340.89 20,620 347.12 143,688,858 24.82%
29/01/2026 16.7(-1.18%) -906,500 -15.23 265,600 4,497.87 1,172,100 19,731.88 143,009,864 24.84%
28/01/2026 16.9(-1.74%) -147,610 -2.51 61,600 1,052.5 209,210 3,560.45 142,280,384 24.87%
27/01/2026 17.2(0.58%) -678,994 -11.64 75,000 1,288.23 753,994 12,929.37 142,292,984 24.87%
26/01/2026 17.1(-0.87%) -729,480 -12.46 170,500 2,890.61 899,980 15,354.16 142,292,984 24.87%
23/01/2026 17.25(-0.86%) 127,600 2.23 289,700 5,047.94 162,100 2,818.52 142,420,584 24.87%
22/01/2026 17.4(1.16%) 63,000 1.1 559,200 9,739.9 496,200 8,639.38 142,116,203 24.88%
21/01/2026 17.2(-1.43%) 222,558 3.85 289,300 4,999.71 66,742 1,149.83 142,351,361 24.87%
20/01/2026 17.45(0.58%) -387,781 -6.82 94,000 1,657.55 481,781 8,476.63 142,358,161 24.87%
19/01/2026 17.35(-0.29%) 160,305 2.8 270,505 4,715.77 110,200 1,916.98 141,798,766 24.89%
16/01/2026 17.4(0%) 624,454 10.92 785,772 13,742.27 161,318 2,818.89 141,439,150 24.9%
15/01/2026 17.4(-0.57%) -729,300 -12.72 282,700 4,950.65 1,012,000 17,669.86 139,632,474 24.97%
14/01/2026 17.5(-2.23%) -984,070 -17.53 56,500 1,004.38 1,040,570 18,532.42 139,632,474 24.97%
13/01/2026 17.9(-1.65%) -1,806,676 -32.68 177,900 3,215.87 1,984,576 35,893.07 138,859,434 24.99%
12/01/2026 18.2(3.41%) 243,395 4.19 1,271,475 22,716.67 1,028,080 18,526.62 139,113,229 24.99%
09/01/2026 17.6(-0.28%) -773,040 -14.02 993,550 17,541 1,766,590 31,563.07 139,113,229 24.99%
08/01/2026 17.65(1.15%) 505,246 8.6 2,020,200 35,583.63 1,514,954 26,984.97 139,627,475 24.97%
07/01/2026 17.45(2.35%) 234,690 3.95 1,039,510 18,027.46 804,820 14,076.55 139,874,765 24.96%
06/01/2026 17.05(2.71%) 626,399 10.6 1,522,200 25,644.7 895,801 15,044.95 140,501,164 24.94%
05/01/2026 16.6(-2.92%) 258,503 4.28 1,615,503 27,191.28 1,357,000 22,914.92 140,759,667 24.93%
31/12/2025 17.1(-0.29%) 345,300 5.94 369,100 6,347.17 23,800 407.79 141,084,267 24.91%
30/12/2025 17.15(1.48%) 1,267,955 21.71 1,652,300 28,329.57 384,345 6,622.3 142,352,222 24.87%
29/12/2025 16.9(-0.29%) -20,700 -0.35 66,900 1,134.42 87,600 1,487.75 142,235,822 24.87%
26/12/2025 16.95(-0.29%) 875,454 14.76 1,371,590 23,118.61 496,136 8,363.05 143,111,276 24.84%
25/12/2025 17(-2.3%) -116,400 -2.02 144,400 2,489.58 260,800 4,510.93 143,121,276 24.84%
24/12/2025 17.4(0.29%) 1,103,800 19.22 1,288,200 22,423.73 184,400 3,206.36 144,234,676 24.8%
23/12/2025 17.35(0.29%) 1,371,646 23.64 1,892,880 32,669.04 521,234 9,031.63 145,606,322 24.75%
22/12/2025 17.3(2.67%) 2,534,600 43.64 2,838,900 48,805.2 304,300 5,169.47 148,140,922 24.66%
19/12/2025 16.85(0.9%) 1,391,510 23.39 1,626,600 27,327.21 235,090 3,935.41 149,532,432 24.61%
18/12/2025 16.7(1.21%) 730,300 12.17 845,400 14,081.38 115,100 1,908.78 150,262,732 24.58%
17/12/2025 16.5(-1.79%) 25,590 0.54 576,100 9,661.99 550,510 9,119.08 150,302,122 24.58%
16/12/2025 16.8(2.75%) 674,043 11.61 1,493,300 24,782.74 819,257 13,175.76 150,976,165 24.56%
15/12/2025 16.35(0%) 17,950 0.28 151,200 2,467.32 133,250 2,182.95 150,619,115 24.57%
12/12/2025 16.35(-2.68%) 33,050 0.57 96,950 1,624.57 63,900 1,058.34 150,665,365 24.57%
11/12/2025 16.8(-0.59%) -375,000 -6.36 102,300 1,723.45 477,300 8,082.57 148,104,807 24.66%
10/12/2025 16.9(0%) 54,540 0.93 177,800 3,015.02 123,260 2,088.05 147,817,192 24.67%
09/12/2025 16.9(-1.74%) -2,560,558 -43.55 42,600 718.15 2,603,158 44,268.66 147,817,192 24.67%
08/12/2025 17.2(-1.15%) -342,155 -5.9 185,365 3,214.23 527,520 9,114.87 147,822,592 24.67%
05/12/2025 17.4(-1.14%) 95,239 1.66 238,200 4,157.5 142,961 2,496.31 147,917,831 24.67%
04/12/2025 17.6(1.44%) 1,848,900 32.46 2,006,400 35,226.98 157,500 2,762.44 149,766,731 24.6%
03/12/2025 17.35(1.46%) 1,512,202 26.31 1,717,142 29,881.16 204,940 3,567.12 151,120,597 24.55%
02/12/2025 17.1(0.59%) 415,526 7.12 765,026 13,063.74 349,500 5,939.78 151,532,523 24.54%
01/12/2025 17(-1.73%) -158,336 -2.71 37,300 638.85 195,636 3,344.48 151,532,523 24.54%
28/11/2025 17.3(-0.29%) 234,830 4.06 555,500 9,605.61 320,670 5,541.65 151,767,353 24.53%
27/11/2025 17.35(-0.29%) 37,680 0.65 187,000 3,262.96 149,320 2,611.17 151,799,633 24.53%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh