Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 14.6(-0.68%) -103,700 -1.51 523,400 7,622.98 627,100 9,133.58 226,236,921 21.84%
24/09/2026 14.7(-0.34%) -1,341,600 -19.66 64,700 949.96 1,406,300 20,611.14 226,938,021 21.82%
23/09/2026 14.75(3.51%) 2,944,995 42.93 3,515,500 51,259.98 570,505 8,327.53 228,688,416 21.76%
22/09/2026 14.25(1.79%) 941,660 13.32 1,462,600 20,718.92 520,940 7,396.41 228,393,991 21.77%
21/09/2026 14(-0.71%) -1,194,600 -16.75 226,800 3,204.56 1,421,400 19,949.75 226,798,491 21.82%
18/09/2026 14.1(0.36%) -1,243,285 -17.47 855,500 12,145.62 2,098,785 29,613.27 225,046,391 21.89%
17/09/2026 14.05(0.36%) -1,577,500 -22.17 433,800 6,119.23 2,011,300 28,292.76 224,553,861 21.91%
16/09/2026 14(-1.06%) -1,752,100 -24.54 63,400 898.22 1,815,500 25,437.74 224,113,161 21.92%
15/09/2026 14.15(1.07%) -521,030 -7.57 1,555,400 21,845.39 2,076,430 29,416.3 223,446,861 21.95%
14/09/2026 14(-1.06%) -437,900 -6.17 105,100 1,471.41 543,000 7,639.84 222,964,661 21.96%
11/09/2026 14.15(-2.08%) -666,300 -9.51 108,000 1,543.48 774,300 11,048.93 222,889,639 21.97%
10/09/2026 14.45(0%) -508,200 -7.33 40,300 582.91 548,500 7,913.52 222,817,635 21.97%
09/09/2026 14.45(-0.34%) -75,022 -1.08 240,385 3,490.36 315,407 4,573.81 222,837,635 21.97%
08/09/2026 14.5(-0.34%) -72,004 -1.05 62,100 904.83 134,104 1,953.29 222,837,635 21.97%
07/09/2026 14.55(-1.02%) 268,800 3.96 362,400 5,328.89 93,600 1,370.05 223,106,435 21.96%
04/09/2026 14.7(1.38%) 1,775,100 26.05 1,915,700 28,108.7 140,600 2,059.07 224,496,626 21.91%
03/09/2026 14.5(-1.02%) 235,084 3.42 364,584 5,304.37 129,500 1,881.37 224,731,710 21.9%
28/08/2026 14.65(-0.34%) -384,909 -5.66 102,891 1,514.01 487,800 7,175.34 224,731,710 21.9%
27/08/2026 14.7(1.38%) 84,300 1.21 447,100 6,529.91 362,800 5,318.97 224,729,702 21.9%
26/08/2026 14.5(0.35%) 15,300 0.23 212,100 3,076.84 196,800 2,846.35 224,175,302 21.92%
25/08/2026 14.45(-1.03%) -91,708 -1.34 82,200 1,197.5 173,908 2,534.08 224,175,302 21.92%
24/08/2026 14.6(-1.35%) -568,200 -8.41 17,200 255.46 585,400 8,665.29 223,947,402 21.93%
21/08/2026 14.8(2.07%) 580,200 8.46 763,800 11,125.83 183,600 2,670.02 224,267,202 21.92%
20/08/2026 14.5(0%) -227,900 -3.31 214,100 3,104.21 442,000 6,417.82 223,026,368 21.96%
19/08/2026 14.5(1.05%) -279,100 -4.02 253,600 3,627.68 532,700 7,649.83 221,887,478 22%
18/08/2026 14.35(-0.69%) -1,240,834 -17.81 29,000 416.72 1,269,834 18,229.98 221,887,478 22%
17/08/2026 14.45(0.35%) -1,137,390 -16.35 89,110 1,281.52 1,226,500 17,634.05 221,751,678 22.01%
14/08/2026 14.4(-0.35%) 61,000 0.88 210,800 3,036.78 149,800 2,160.86 221,714,778 22.01%
13/08/2026 14.45(-1.7%) -135,800 -1.98 220,200 3,245.99 356,000 5,226.8 221,724,178 22.01%
12/08/2026 14.7(0%) -95,100 -1.4 38,900 571.38 134,000 1,968.4 220,543,247 22.05%
11/08/2026 14.7(-0.34%) 618,350 9.14 845,250 12,494.82 226,900 3,351.44 221,160,097 22.03%
10/08/2026 14.75(1.03%) -1,180,931 -17.35 81,600 1,195.17 1,262,531 18,547.2 220,485,395 22.05%
07/08/2026 14.6(0.69%) 569,226 8.31 770,900 11,237.44 201,674 2,932.09 220,634,421 22.05%
06/08/2026 14.5(-1.69%) -674,702 -9.83 157,098 2,285.95 831,800 12,112.53 220,309,037 22.06%
05/08/2026 14.75(1.37%) -420,200 -6.54 1,963,600 28,840.48 2,383,800 35,377.03 220,200,537 22.06%
04/08/2026 14.55(1.04%) 174,616 2.52 248,600 3,584.49 73,984 1,069.4 219,697,037 22.08%
03/08/2026 14.4(2.13%) -108,500 -1.59 1,008,000 14,582.65 1,116,500 16,174.28 219,280,732 22.1%
31/07/2026 14.1(-2.08%) -503,500 -7.62 801,000 11,325.29 1,304,500 18,948.98 219,280,732 22.1%
30/07/2026 14.4(2.13%) -416,305 -5.99 208,500 2,965.47 624,805 8,959.91 219,024,932 22.1%
29/07/2026 14.1(0.36%) 234,100 3.3 437,500 6,159.79 203,400 2,861.18 218,175,047 22.14%
28/07/2026 14.05(1.08%) -255,800 -3.53 898,100 12,664.52 1,153,900 16,199.18 217,427,103 22.16%
27/07/2026 13.9(-2.11%) -1,059,985 -15.08 171,120 2,437.29 1,231,105 17,514.24 211,551,415 22.37%
24/07/2026 14.2(1.43%) -770,644 -10.71 350,700 4,905.76 1,121,344 15,615.92 200,543,670 22.77%
23/07/2026 14(-0.71%) -5,875,688 -81.92 2,305,900 32,219.16 8,181,588 114,142.48 199,462,870 22.81%
22/07/2026 14.1(-3.09%) -10,292,645 -145.63 1,774,100 25,019.12 12,066,745 170,651.25 197,701,320 22.87%
21/07/2026 14.55(0%) -1,806,000 -26.26 246,200 3,601.58 2,052,200 29,863.62 196,211,476 22.93%
20/07/2026 14.55(-4.28%) -1,796,950 -26.55 64,950 958.78 1,861,900 27,508.65 191,768,778 23.09%
17/07/2026 15.2(-1.3%) -1,488,344 -22.7 3,600 3.05 1,491,944 22,701.26 188,785,833 23.19%
16/07/2026 15.4(0.65%) -4,442,698 -67.43 779,100 11,791.71 5,221,798 79,218.01 186,155,583 23.29%
15/07/2026 15.3(-1.29%) -2,814,900 -43.34 50,700 781.73 2,865,600 44,125.67 183,926,383 23.37%
14/07/2026 15.5(-0.32%) -2,798,250 -43.18 241,200 3,738.62 3,039,450 46,914.76 182,854,278 23.41%
13/07/2026 15.55(-2.51%) -2,226,600 -34.92 173,100 2,681.65 2,399,700 37,602.94 182,144,087 23.43%
10/07/2026 15.95(-1.54%) -1,075,905 -17.35 32,700 528.42 1,108,605 17,876.57 182,152,787 23.43%
09/07/2026 16.2(-0.61%) -710,191 -11.56 145,910 2,378.69 856,101 13,935.84 182,017,787 23.44%
08/07/2026 16.3(0.62%) 1,163,842 19 1,251,142 20,428.57 87,300 1,423.89 182,793,358 23.41%
07/07/2026 16.2(0%) -138,800 -2.23 130,600 2,116.93 269,400 4,342.44 182,327,552 23.43%
06/07/2026 16.2(-2.11%) -393,435 -6.47 239,300 3,891.91 632,735 10,357.35 182,004,517 23.44%
03/07/2026 16.55(0.3%) -471,431 -7.73 144,939 2,385.72 616,370 10,113.73 181,968,142 23.44%
02/07/2026 16.5(-1.49%) -322,867 -5.32 120,800 2,020.28 443,667 7,343.56 181,968,142 23.44%
01/07/2026 16.75(0.9%) -36,467 -0.62 446,333 7,422.96 482,800 8,046.42 181,968,142 23.44%
30/06/2026 16.6(1.53%) 144,260 2.29 624,300 10,261.25 480,040 7,967.39 181,774,402 23.45%
29/06/2026 16.35(1.55%) 628,000 10.22 725,800 11,806.58 97,800 1,591.24 182,402,355 23.42%
26/06/2026 16.1(0.63%) -338,000 -5.43 256,500 4,130.88 594,500 9,557.31 180,837,087 23.48%
25/06/2026 16(0%) 101,600 1.63 365,800 5,888.05 264,200 4,255.46 180,809,579 23.48%
24/06/2026 16(-0.93%) -1,569,057 -25.1 532,543 8,576.51 2,101,600 33,676.27 180,580,165 23.49%
23/06/2026 16.15(-0.62%) -133,088 -2.29 654,200 10,647.59 787,288 12,938.35 180,537,065 23.49%
22/06/2026 16.25(0.31%) -229,385 -3.72 249,800 4,032.24 479,185 7,754.71 178,099,749 23.58%
19/06/2026 16.2(0%) -44,300 -0.73 389,100 6,226.63 433,400 6,959.12 177,277,849 23.61%
18/06/2026 16.2(-1.52%) -2,437,256 -39.66 278,500 4,538.36 2,715,756 44,196.11 176,939,601 23.62%
17/06/2026 16.45(0%) 191,180 3.18 1,214,605 19,965.49 1,023,425 16,783.96 175,574,548 23.67%
16/06/2026 16.45(0%) -1,159,035 -19.04 223,200 3,672.46 1,382,235 22,709.9 175,565,948 23.67%
15/06/2026 16.45(0.61%) -1,556,200 -25.66 825,200 13,553.09 2,381,400 39,209.55 174,946,784 23.69%
12/06/2026 16.35(3.15%) 137,300 1.88 2,323,000 37,695.44 2,185,700 35,816.99 174,394,261 23.71%
11/06/2026 15.85(-0.63%) -620,300 -9.86 155,200 2,468.39 775,500 12,324.33 173,711,051 23.74%
10/06/2026 15.95(-0.31%) -689,799 -11.03 192,001 3,074.88 881,800 14,109.07 173,180,195 23.76%
09/06/2026 16(1.27%) -682,910 -10.82 52,000 826.79 734,910 11,649.51 173,180,195 23.76%
08/06/2026 15.8(-2.47%) -529,300 -8.44 128,400 2,045.96 657,700 10,486.1 172,636,443 23.78%
05/06/2026 16.2(1.57%) 1,702,030 27.26 2,865,830 46,158.64 1,163,800 18,898.61 174,253,370 23.72%
04/06/2026 15.95(1.59%) -544,905 -8.57 479,100 7,606.71 1,024,005 16,176.43 172,545,486 23.78%
03/06/2026 15.7(0.64%) -82,103 -1.27 834,700 13,152.07 916,803 14,421.38 172,275,131 23.79%
02/06/2026 15.6(-0.64%) -1,696,452 -26.48 71,700 1,123.62 1,768,152 27,599.79 172,270,731 23.79%
01/06/2026 15.7(-1.26%) -270,304 -4.29 212,100 3,369.17 482,404 7,654.52 171,838,242 23.81%
29/05/2026 15.9(0%) 1,819,898 29.11 2,201,000 35,208.58 381,102 6,094.86 173,658,140 23.74%
28/05/2026 15.9(-2.15%) -422,915 -6.85 116,300 1,863.82 539,215 8,714.36 173,083,558 23.76%
27/05/2026 16.25(2.85%) 794,102 12.81 1,836,300 29,467.05 1,042,198 16,652.56 173,732,120 23.74%
26/05/2026 15.8(1.28%) -574,500 -8.98 1,169,200 18,405.95 1,743,700 27,390.6 173,606,870 23.74%
25/05/2026 15.6(0.32%) -145,464 -2.27 572,800 8,951.22 718,264 11,219.63 173,028,863 23.76%
22/05/2026 15.55(-0.32%) -125,250 -1.94 51,400 797.91 176,650 2,739.6 172,973,035 23.76%
21/05/2026 15.6(0.65%) -578,007 -8.98 109,600 1,705.12 687,607 10,689.63 170,998,802 23.84%
20/05/2026 15.5(0.98%) -55,804 -0.81 1,173,600 18,157.06 1,229,404 18,963.12 167,867,686 23.95%
19/05/2026 15.35(-0.97%) -1,976,703 -30.58 254,400 3,952.69 2,231,103 34,533.19 167,700,033 23.95%
18/05/2026 15.5(-1.27%) -3,139,537 -48.82 184,363 2,868.95 3,323,900 51,686.33 167,545,333 23.96%
15/05/2026 15.7(-0.95%) -204,000 -3.22 52,800 836.94 256,800 4,052.76 164,808,613 24.06%
14/05/2026 15.85(1.6%) -154,700 -2.51 318,400 5,024.1 473,100 7,535.27 161,982,004 24.16%
13/05/2026 15.6(-1.27%) -2,767,420 -43.26 162,600 2,542.77 2,930,020 45,801.28 158,479,579 24.29%
12/05/2026 15.8(0.32%) -2,881,100 -45.03 259,700 4,061.35 3,140,800 49,094.1 156,384,561 24.36%
11/05/2026 15.75(-1.56%) -3,502,425 -55.49 176,700 2,804.96 3,679,125 58,298.36 153,478,687 24.47%
08/05/2026 16(-0.31%) -2,095,000 -33.53 793,700 12,721.04 2,888,700 46,248.98 153,478,687 24.47%
07/05/2026 16.05(-1.23%) -2,905,760 -46.82 527,100 8,522.2 3,432,860 55,342.15 151,463,087 24.54%
06/05/2026 16.25(0%) 241,600 3.9 419,200 6,779.98 177,600 2,879.79 151,704,672 24.53%
05/05/2026 16.25(-0.31%) -2,015,600 -32.55 511,000 8,247.16 2,526,600 40,792.35 151,704,672 24.53%
04/05/2026 16.3(0.31%) 202,890 3.32 576,700 9,421.94 373,810 6,106.28 151,907,562 24.52%
29/04/2026 16.25(0%) 342,300 5.56 456,100 7,407.62 113,800 1,849.97 152,249,738 24.51%
28/04/2026 16.25(-0.31%) 228,756 3.74 327,000 5,338.16 98,244 1,599.59 152,081,710 24.52%
24/04/2026 16.3(0%) 315,500 5.15 520,500 8,490.01 205,000 3,341.69 150,978,923 24.56%
23/04/2026 16.3(0%) -396,700 -6.59 413,900 6,798.45 810,600 13,386.47 149,746,906 24.6%
22/04/2026 16.3(0.31%) -1,418,200 -23.03 372,100 6,038.96 1,790,300 29,069.06 149,757,306 24.6%
21/04/2026 16.25(-0.91%) -1,232,017 -20.13 665,600 10,902.42 1,897,617 31,035.17 149,026,996 24.63%
20/04/2026 16.4(0.92%) 2,768,145 45.37 2,929,800 48,023.61 161,655 2,654.71 151,595,119 24.54%
17/04/2026 16.25(0%) -730,310 -11.87 773,400 12,615.08 1,503,710 24,481.45 151,554,119 24.54%
16/04/2026 16.25(-0.91%) -199,980 -3.21 1,153,800 18,840.51 1,353,780 22,049.4 151,550,319 24.54%
15/04/2026 16.4(-0.3%) -42,400 -0.7 314,800 5,188.59 357,200 5,884.49 151,546,219 24.54%
14/04/2026 16.45(0.61%) 296,600 4.94 609,900 10,113.69 313,300 5,170.97 151,842,819 24.53%
13/04/2026 16.35(0.31%) 777,680 12.74 1,040,300 17,005.13 262,620 4,260.72 152,532,989 24.5%
10/04/2026 16.3(0.31%) 279,950 4.62 318,250 5,251.13 38,300 628.27 152,812,939 24.49%
09/04/2026 16.25(-1.52%) -87,510 -1.41 173,300 2,830.33 260,810 4,243.87 152,011,214 24.52%
08/04/2026 16.5(4.76%) 2,411,628 39.59 2,515,400 41,290.79 103,772 1,704.19 154,422,842 24.43%
07/04/2026 15.75(-0.63%) -801,725 -12.6 248,900 3,911.57 1,050,625 16,506.9 154,420,042 24.43%
06/04/2026 15.85(-0.94%) 279,200 4.47 356,600 5,702.73 77,400 1,237.7 154,697,742 24.42%
03/04/2026 16(0%) 227,300 3.64 304,200 4,871.19 76,900 1,231.03 154,923,542 24.42%
02/04/2026 16(-2.14%) 12,340 0.2 456,900 7,338.21 444,560 7,137.78 154,937,182 24.41%
01/04/2026 16.35(0.31%) 643,800 10.64 883,100 14,565.65 239,300 3,926.55 155,580,982 24.39%
31/03/2026 16.3(2.19%) 15,645 0.22 580,400 9,409.97 564,755 9,191.5 155,596,627 24.39%
30/03/2026 15.95(-1.85%) 448,900 7.17 612,100 9,787.54 163,200 2,614.66 156,039,061 24.38%
27/03/2026 16.25(2.2%) 385,195 6.19 607,100 9,770.15 221,905 3,584.71 156,093,016 24.37%
26/03/2026 15.9(-1.55%) -6,466 -0.12 207,134 3,310.85 213,600 3,427.6 156,109,016 24.37%
25/03/2026 16.15(2.22%) -331,240 -5.31 115,220 1,839.48 446,460 7,149.17 156,113,816 24.37%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh