Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 73.5(-1.34%) -1,600 0 0 0 1,600 0 1,101,794 46.35%
06/01/2026 74.5(-0.67%) 100 0.01 100 7.4 0 0 1,101,894 46.34%
05/01/2026 75(0%) 200 0.01 200 14.7 0 0 1,101,694 46.34%
31/12/2025 75(1.35%) 1,300 0.1 1,600 121.92 300 22.65 1,102,994 46.34%
30/12/2025 76(2.7%) -400 -0.03 0 0 400 30 1,102,994 46.34%
29/12/2025 74(2.49%) 500 0.04 500 36.1 0 0 1,103,494 46.34%
26/12/2025 72.2(-1.77%) 0 0 0 0 0 0 1,103,494 46.34%
25/12/2025 73.5(-0.54%) 0 0 0 0 0 0 1,103,494 46.34%
24/12/2025 73.9(-0.4%) 0 0 0 0 0 0 1,103,494 46.34%
23/12/2025 74.2(-3.01%) 0 0 0 0 0 0 1,103,494 46.34%
22/12/2025 76.5(2.96%) 0 0 0 0 0 0 1,103,494 46.34%
19/12/2025 74.3(6.91%) 100 0.01 500 36.01 400 28.6 1,103,594 46.34%
18/12/2025 69.5(2.51%) 0 0 0 0 0 0 1,103,594 46.34%
17/12/2025 67.8(0%) 0 0 0 0 0 0 1,103,594 46.34%
16/12/2025 67.8(-0.88%) 0 0 0 0 0 0 1,103,594 46.34%
15/12/2025 68.4(1.18%) 0 0 0 0 0 0 1,103,594 46.34%
12/12/2025 67.6(-0.59%) 100 0.01 100 6.76 0 0 1,103,694 46.34%
11/12/2025 68(0%) 300 0.02 300 20.4 0 0 1,103,694 46.34%
10/12/2025 68(-0.44%) 0 0 0 0 0 0 1,103,694 46.34%
09/12/2025 68.3(-0.44%) -300 -0.02 0 0 300 20.58 1,103,594 46.34%
08/12/2025 68.6(-0.44%) 0 0 0 0 0 0 1,103,594 46.34%
05/12/2025 68.9(1.47%) -100 -0.01 0 0 100 6.89 1,103,594 46.34%
04/12/2025 67.9(-0.15%) 0 0 0 0 0 0 1,103,594 46.34%
03/12/2025 68(-0.73%) 0 0 0 0 0 0 1,103,594 46.34%
02/12/2025 68.5(0.29%) 100 0.01 100 6.85 0 0 1,103,694 46.34%
01/12/2025 68.3(0%) 0 0 0 0 0 0 1,103,694 46.34%
28/11/2025 68.3(-1.01%) 0 0 0 0 0 0 1,103,694 46.34%
27/11/2025 69(-0.29%) 0 0 0 0 0 0 1,103,206 46.34%
26/11/2025 69.2(0.14%) 0 0 0 0 0 0 1,103,206 46.34%
25/11/2025 69.1(1.17%) -488 -0.03 132 9.08 620 42.9 1,101,706 46.34%
24/11/2025 68.3(0.44%) 0 0 0 0 0 0 1,101,706 46.34%
21/11/2025 68(0.44%) -1,500 -0.1 0 0 1,500 102.1 1,101,706 46.34%
20/11/2025 67.7(-0.15%) 0 0 0 0 0 0 1,101,706 46.34%
19/11/2025 67.8(1.19%) 0 0 0 0 0 0 1,101,706 46.34%
18/11/2025 67(-0.74%) 0 0 0 0 0 0 1,101,706 46.34%
17/11/2025 67.5(0.3%) 300 0.02 300 20.25 0 0 1,102,006 46.34%
14/11/2025 67.3(0.9%) 0 0 0 0 0 0 1,102,006 46.34%
13/11/2025 66.7(0%) 0 0 0 0 0 0 1,102,006 46.34%
12/11/2025 66.7(-0.15%) 0 0 0 0 0 0 1,099,806 46.35%
11/11/2025 66.8(0.3%) 0 0 0 0 0 0 1,099,806 46.35%
10/11/2025 66.6(0.45%) -2,200 -0.15 0 0 2,200 148.5 1,099,806 46.35%
07/11/2025 66.3(0.45%) 200 0.01 200 13.26 0 0 1,099,986 46.35%
06/11/2025 66(0%) 0 0 0 0 0 0 1,099,986 46.35%
05/11/2025 66(-0.45%) -20 0 0 0 20 1.33 1,099,986 46.35%
04/11/2025 66.3(0%) 0 0 0 0 0 0 1,099,986 46.35%
03/11/2025 66.3(-0.75%) 0 0 0 0 0 0 1,099,986 46.35%
31/10/2025 66.8(0.3%) 0 0 0 0 0 0 1,099,986 46.35%
30/10/2025 66.6(0.15%) 0 0 0 0 0 0 1,099,735 46.35%
29/10/2025 66.5(-0.3%) 128 0.01 128 8.3 0 0 1,099,863 46.35%
28/10/2025 66.7(0.76%) -251 -0.02 0 0 251 16.62 1,099,863 46.35%
27/10/2025 66.2(0.3%) 0 0 0 0 0 0 1,099,763 46.35%
24/10/2025 66(-0.9%) 0 0 0 0 0 0 1,099,763 46.35%
23/10/2025 66.6(0.91%) -100 -0.01 0 0 100 6.64 1,099,762 46.35%
22/10/2025 66(-0.75%) 3,941 0.26 4,000 266 59 3.92 1,103,703 46.34%
21/10/2025 66.5(0.91%) -1 0 100 6.65 101 6.66 1,103,703 46.34%
20/10/2025 65.9(-0.6%) 700 0.05 700 46.2 0 0 1,104,403 46.34%
17/10/2025 66.3(-0.45%) 0 0 0 0 0 0 1,104,403 46.34%
16/10/2025 66.6(0.15%) 200 0.01 500 33.35 300 20.01 1,104,603 46.34%
15/10/2025 66.5(0%) 0 0 0 0 0 0 1,104,403 46.34%
14/10/2025 66.5(-0.3%) 0 0 0 0 0 0 1,104,403 46.34%
13/10/2025 66.7(0.45%) -200 -0.01 0 0 200 13.28 1,104,403 46.34%
10/10/2025 66.4(0.15%) 0 0 0 0 0 0 1,104,403 46.34%
09/10/2025 66.3(-0.75%) 100 0.01 200 13.26 100 6.68 1,104,503 46.34%
08/10/2025 66.8(0%) 0 0 0 0 0 0 1,104,503 46.34%
07/10/2025 66.8(-0.3%) 800 0.05 800 53.25 0 0 1,105,303 46.33%
06/10/2025 67(-0.15%) 0 0 0 0 0 0 1,105,303 46.33%
03/10/2025 67.1(-0.3%) 0 0 0 0 0 0 1,103,803 46.34%
02/10/2025 67.3(0.9%) 0 0 0 0 0 0 1,103,803 46.34%
01/10/2025 66.7(0%) -1,500 -0.1 0 0 1,500 100.05 1,103,703 46.34%
30/09/2025 66.7(-0.15%) 0 0 0 0 0 0 1,102,903 46.34%
29/09/2025 66.8(0%) -100 -0.01 0 0 100 6.68 1,102,903 46.34%
26/09/2025 66.8(0%) -800 -0.05 0 0 800 53.6 1,102,903 46.34%
25/09/2025 66.8(0%) 0 0 0 0 0 0 1,102,903 46.34%
24/09/2025 66.8(-0.3%) 0 0 0 0 0 0 1,102,903 46.34%
23/09/2025 67(-0.3%) 0 0 0 0 0 0 1,102,903 46.34%
22/09/2025 67.2(0.3%) 0 0 0 0 0 0 1,102,903 46.34%
19/09/2025 67(0.15%) 0 0 0 0 0 0 1,102,903 46.34%
18/09/2025 66.9(-0.15%) 0 0 0 0 0 0 1,102,893 46.34%
17/09/2025 67(0.15%) 0 0 0 0 0 0 1,102,693 46.34%
16/09/2025 66.9(-0.89%) -10 0 0 0 10 0.68 1,102,693 46.34%
15/09/2025 67.5(0.9%) -200 -0.01 0 0 200 13.38 1,102,693 46.34%
12/09/2025 66.9(-0.15%) 0 0 0 0 0 0 1,102,693 46.34%
11/09/2025 67(0.6%) 0 0 0 0 0 0 1,102,693 46.34%
10/09/2025 66.6(0%) 100 0.01 100 6.66 0 0 1,102,755 46.34%
09/09/2025 66.6(0.15%) 0 0 0 0 0 0 1,102,547 46.34%
08/09/2025 66.5(-0.45%) -38 0 0 0 38 2.54 1,102,047 46.34%
05/09/2025 66.8(-0.3%) -208 -0.01 100 6.71 308 20.67 1,102,047 46.34%
04/09/2025 67(-0.15%) -500 -0.03 0 0 500 33.48 1,102,047 46.34%
03/09/2025 67.1(-0.89%) 0 0 0 0 0 0 1,102,047 46.34%
29/08/2025 67.7(0%) 0 0 0 0 0 0 1,102,047 46.34%
28/08/2025 67.7(0.74%) 2,200 0.15 2,500 169.55 300 20.28 1,104,047 46.34%
27/08/2025 67.2(0.75%) 0 0 0 0 0 0 1,104,047 46.34%
26/08/2025 66.7(0.15%) -200 -0.01 0 0 200 13.34 1,104,037 46.34%
25/08/2025 66.6(-0.75%) 0 0 0 0 0 0 1,104,037 46.34%
22/08/2025 67.1(-1.03%) -10 0 0 0 10 0.67 1,104,037 46.34%
21/08/2025 67.8(0.89%) 0 0 0 0 0 0 1,104,037 46.34%
20/08/2025 67.2(-0.44%) 0 0 0 0 0 0 1,104,037 46.34%
19/08/2025 67.5(0.3%) 0 0 0 0 0 0 1,104,037 46.34%
18/08/2025 67.3(0%) 200 0.01 300 20.1 100 6.69 1,104,237 46.34%
15/08/2025 67.3(0%) 0 0 0 0 0 0 1,104,237 46.34%
14/08/2025 67.3(-1.17%) 0 0 0 0 0 0 1,104,237 46.34%
13/08/2025 68.1(0.15%) 0 0 0 0 0 0 1,104,037 46.34%
12/08/2025 68(0%) 0 0 0 0 0 0 1,104,037 46.34%
11/08/2025 68(0%) -200 -0.01 0 0 200 13.55 1,103,931 46.34%
08/08/2025 68(0%) 0 0 0 0 0 0 1,103,931 46.34%
07/08/2025 68(0%) -106 -0.01 0 0 106 7.27 1,103,731 46.34%
06/08/2025 68(-0.73%) 0 0 0 0 0 0 1,103,731 46.34%
05/08/2025 68.5(-0.29%) -200 -0.01 0 0 200 13.6 1,103,731 46.34%
04/08/2025 68.7(2.23%) 400 0.03 400 26.88 0 0 1,104,131 46.34%
01/08/2025 67.2(-1.18%) 0 0 0 0 0 0 1,104,131 46.34%
31/07/2025 68(-0.73%) 0 0 0 0 0 0 1,104,131 46.34%
30/07/2025 68.5(-0.72%) 400 0.03 400 26.81 0 0 1,104,531 46.34%
29/07/2025 69(0.15%) 0 0 0 0 0 0 1,104,531 46.34%
28/07/2025 68.9(0%) 0 0 0 0 0 0 1,104,531 46.34%
25/07/2025 68.9(0.15%) 0 0 0 0 0 0 1,104,531 46.34%
24/07/2025 68.8(0.15%) 0 0 0 0 0 0 1,104,531 46.34%
23/07/2025 68.7(0%) 0 0 0 0 0 0 1,104,531 46.34%
22/07/2025 68.7(-0.43%) 0 0 0 0 0 0 1,104,531 46.34%
21/07/2025 69(0.58%) 0 0 0 0 0 0 1,103,331 46.34%
18/07/2025 68.6(-0.44%) 0 0 0 0 0 0 1,103,331 46.34%
17/07/2025 68.9(0.58%) -1,200 -0.08 0 0 1,200 82.2 1,103,331 46.34%
16/07/2025 68.5(-0.58%) 0 0 0 0 0 0 1,103,331 46.34%
15/07/2025 68.9(-0.43%) 0 0 0 0 0 0 1,103,331 46.34%
14/07/2025 69.2(0%) 0 0 0 0 0 0 1,103,331 46.34%
11/07/2025 69.2(1.02%) 0 0 0 0 0 0 1,103,331 46.34%
10/07/2025 68.5(0.74%) 0 0 0 0 0 0 1,103,331 46.34%
09/07/2025 68(1.19%) 0 0 0 0 0 0 1,096,331 46.36%
08/07/2025 67.2(0.3%) 0 0 0 0 0 0 1,091,531 46.37%
07/07/2025 67(-0.3%) -7,000 -0.47 400 26.92 7,400 497.1 1,086,431 46.38%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh