Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 78.3(0%) -1,100 -0.09 7,000 545.77 8,100 632.73 13,937,334 2.54%
29/01/2026 78.3(0.51%) -14,800 -1.15 0 0 14,800 1,151.02 13,933,734 2.55%
28/01/2026 77.9(-5.8%) 16,600 1.3 40,400 3,164.6 23,800 1,866.43 13,950,334 2.5%
27/01/2026 82.7(0.24%) -3,600 -0.3 3,900 320.08 7,500 615.98 13,950,334 2.5%
26/01/2026 82.5(1.85%) 25,400 2.06 27,600 2,241.03 2,200 178.07 13,975,734 2.41%
23/01/2026 81(-0.74%) 7,200 0.59 11,600 944.91 4,400 359.56 13,982,934 2.39%
22/01/2026 81.6(0.49%) 60,400 4.97 61,600 5,070.84 1,200 98.09 14,043,334 2.19%
21/01/2026 81.2(-0.98%) 34,700 2.82 36,000 2,924.65 1,300 105.51 14,078,034 2.07%
20/01/2026 82(-3.3%) 2,150 0.18 12,400 1,034.34 10,250 851.03 14,077,084 2.08%
19/01/2026 84.8(2.17%) 6,200 0.52 17,600 1,487.07 11,400 971.71 14,083,284 2.06%
16/01/2026 83(0.61%) -3,100 -0.26 18,200 1,525.28 21,300 1,784.3 14,083,284 2.06%
15/01/2026 82.5(0.61%) 12,800 1.05 21,200 1,753.35 8,400 700.25 14,096,084 2.01%
14/01/2026 82(2.12%) 15,400 1.25 21,500 1,746.31 6,100 495.76 14,111,184 1.96%
13/01/2026 80.3(0.88%) 5,500 0.44 9,200 734.12 3,700 293.75 14,116,684 1.94%
12/01/2026 79.6(-2.33%) -300 -0.03 29,700 2,391.48 30,000 2,424.21 14,116,684 1.94%
09/01/2026 81.5(4.35%) 14,700 1.16 30,100 2,405.88 15,400 1,243.84 14,131,384 1.9%
08/01/2026 78.1(-1.01%) 2,200 0.17 3,900 305.93 1,700 134.06 14,133,584 1.89%
07/01/2026 78.9(0.77%) 15,400 1.22 16,100 1,269.92 700 54.77 14,146,784 1.84%
06/01/2026 78.3(2.09%) 23,000 1.8 23,000 1,801.36 0 0 14,169,184 1.77%
05/01/2026 76.7(-0.39%) -2,200 -0.17 1,200 92.19 3,400 261.16 14,169,184 1.77%
31/12/2025 77(0%) -600 -0.05 0 0 600 46.44 14,169,184 1.77%
30/12/2025 77(0.65%) 6,700 0.52 6,800 528.05 100 7.85 14,169,084 1.77%
29/12/2025 76.5(0%) 1,500 0.11 4,800 368.43 3,300 253.8 14,166,984 1.78%
26/12/2025 76.5(0.66%) -6,800 -0.52 300 22.89 7,100 539.5 14,161,484 1.8%
25/12/2025 76(0%) -3,600 -0.28 0 0 3,600 275.91 14,159,084 1.8%
24/12/2025 76(0%) -5,500 -0.42 300 22.89 5,800 444.53 14,159,084 1.8%
23/12/2025 76(-1.55%) -2,400 -0.18 600 45.91 3,000 229.39 14,159,084 1.8%
22/12/2025 77.2(-0.52%) 2,700 0.21 4,100 316.28 1,400 108.4 14,159,884 1.8%
19/12/2025 77.6(-2.27%) 400 0.03 2,100 162.63 1,700 133.96 14,160,284 1.8%
18/12/2025 79.4(-0.13%) -1,900 -0.15 0 0 1,900 150.91 14,160,284 1.8%
17/12/2025 79.5(2.05%) 9,900 0.78 10,000 790.53 100 7.89 14,170,184 1.77%
16/12/2025 77.9(2.37%) 5,300 0.41 6,800 526.96 1,500 114.7 14,173,884 1.75%
15/12/2025 76.1(1.2%) 2,900 0.22 3,700 278.45 800 60.24 14,175,284 1.75%
12/12/2025 75.2(-3.71%) -1,600 -0.13 3,300 246.13 4,900 376.02 14,167,784 1.77%
11/12/2025 78.1(0.13%) -1,500 -0.12 0 0 1,500 117.15 14,159,584 1.8%
10/12/2025 78(-0.64%) -7,500 -0.59 0 0 7,500 585.2 14,157,284 1.81%
09/12/2025 78.5(-0.51%) -8,200 -0.64 1,400 108.63 9,600 748.3 14,147,984 1.84%
08/12/2025 78.9(-1.99%) -2,300 -0.18 2,500 199.51 4,800 382.54 14,147,984 1.84%
05/12/2025 80.5(-0.12%) -9,300 -0.75 500 40.2 9,800 791.8 14,143,284 1.86%
04/12/2025 80.6(2.68%) 13,400 1.06 22,500 1,796.86 9,100 738.04 14,148,084 1.84%
03/12/2025 78.5(0.26%) -4,700 -0.37 3,000 232.55 7,700 601.07 14,140,584 1.86%
02/12/2025 78.3(1.03%) -8,600 -0.67 600 46.26 9,200 715.96 14,110,084 1.97%
01/12/2025 77.5(-1.77%) -7,500 -0.59 200 15.82 7,700 604.9 14,110,084 1.97%
28/11/2025 78.9(-1.13%) -30,500 -2.42 0 0 30,500 2,422.96 14,109,684 1.97%
27/11/2025 79.8(5.28%) 39,700 3.1 41,800 3,261.1 2,100 164.56 14,149,384 1.84%
26/11/2025 75.8(0.53%) -400 -0.03 0 0 400 30.16 14,149,384 1.84%
25/11/2025 75.4(0%) 27,400 2.09 27,400 2,090.95 0 0 14,175,284 1.75%
24/11/2025 75.4(-1.18%) 2,300 0.17 2,600 195.98 300 22.76 14,177,584 1.74%
21/11/2025 76.3(0%) -1,500 -0.11 0 0 1,500 112.76 14,177,584 1.74%
20/11/2025 76.3(-0.13%) 400 0.03 800 60.77 400 30.31 14,177,984 1.74%
19/11/2025 76.4(1.33%) 3,700 0.28 3,700 284.32 0 0 14,181,684 1.73%
18/11/2025 75.4(-0.79%) 3,300 0.25 3,300 250.33 0 0 14,180,984 1.73%
17/11/2025 76(0%) 6,100 0.46 7,800 590 1,700 128.44 14,187,084 1.71%
14/11/2025 76(0.13%) -4,000 -0.3 400 30.02 4,400 333.65 14,187,084 1.71%
13/11/2025 75.9(0.8%) 1,300 0.09 4,300 326.33 3,000 233.18 14,188,384 1.71%
12/11/2025 75.3(2.17%) 6,900 0.52 6,900 515.31 0 0 14,195,284 1.68%
11/11/2025 73.7(-1.99%) 300 0.02 1,400 103.76 1,100 81.43 14,188,484 1.71%
10/11/2025 75.2(1.48%) 8,100 0.6 9,000 671.18 900 67.5 14,195,584 1.68%
07/11/2025 74.1(-4.39%) -7,100 -0.55 1,500 114.71 8,600 664.73 14,193,484 1.69%
06/11/2025 77.5(-0.13%) -1,000 -0.08 500 38.68 1,500 115.5 14,193,484 1.69%
05/11/2025 77.6(0%) -2,100 -0.17 6,000 462.94 8,100 629.99 14,143,184 1.86%
04/11/2025 77.6(0.39%) 5,100 0.38 6,100 457.4 1,000 77.03 14,108,284 1.97%
03/11/2025 77.3(-0.9%) -50,300 -4 900 71.07 51,200 4,070.84 14,076,184 2.08%
31/10/2025 78(5.41%) -40,000 -3.08 6,400 482.66 46,400 3,561.27 14,052,984 2.16%
30/10/2025 74(0%) -32,100 -2.37 1,800 133.18 33,900 2,498.61 14,037,284 2.21%
29/10/2025 74(4.23%) -23,200 -1.72 7,800 564.97 31,000 2,287.4 14,036,884 2.21%
28/10/2025 71(1.28%) -15,700 -1.09 600 41.7 16,300 1,133.98 14,036,884 2.21%
27/10/2025 70.1(-0.57%) -400 -0.03 600 42.66 1,000 70.65 14,036,884 2.21%
24/10/2025 70.5(-0.7%) 300 0.02 600 42.62 300 21.33 14,035,384 2.22%
23/10/2025 71(0.71%) 2,000 0.14 2,300 163.39 300 21.29 14,005,984 2.31%
22/10/2025 70.5(2.92%) -1,800 -0.13 700 49.32 2,500 175.67 13,989,584 2.37%
21/10/2025 68.5(4.1%) -31,400 -2.13 100 6.73 31,500 2,133.74 13,984,084 2.39%
20/10/2025 65.8(-5.32%) -16,400 -1.13 300 19.65 16,700 1,149.54 13,977,784 2.41%
17/10/2025 69.5(-0.14%) -5,500 -0.38 0 0 5,500 381.22 13,971,384 2.43%
16/10/2025 69.6(-0.43%) -6,300 -0.44 0 0 6,300 438.38 13,958,984 2.47%
15/10/2025 69.9(0.72%) -6,400 -0.44 0 0 6,400 444.33 13,957,084 2.48%
14/10/2025 69.4(-1.56%) -12,400 -0.87 100 7.01 12,500 874.13 13,952,784 2.49%
13/10/2025 70.5(0.57%) -1,900 -0.13 1,300 91.33 3,200 224.26 13,948,684 2.5%
10/10/2025 70.1(0.14%) -4,300 -0.3 0 0 4,300 301.03 13,937,284 2.54%
09/10/2025 70(-0.14%) -4,100 -0.29 0 0 4,100 287.33 13,928,984 2.57%
08/10/2025 70.1(0%) -11,400 -0.8 1,900 133.38 13,300 932.65 13,921,784 2.59%
07/10/2025 70.1(-0.43%) -8,300 -0.58 1,900 133.9 10,200 716.11 13,917,184 2.61%
06/10/2025 70.4(0%) -7,200 -0.51 0 0 7,200 505.22 13,913,184 2.62%
03/10/2025 70.4(-0.14%) -4,600 -0.32 200 14 4,800 335.05 13,913,184 2.62%
02/10/2025 70.5(-0.56%) -4,000 -0.28 600 42.29 4,600 324.58 13,906,584 2.64%
01/10/2025 70.9(3.35%) 8,400 0.59 11,300 796.52 2,900 204.37 13,891,484 2.7%
30/09/2025 68.6(-0.58%) -6,600 -0.45 0 0 6,600 452.58 13,883,584 2.72%
29/09/2025 69(-0.86%) -23,500 -1.61 0 0 23,500 1,608.1 13,883,584 2.72%
26/09/2025 69.6(0%) -7,900 -0.55 0 0 7,900 549.68 13,874,784 2.75%
25/09/2025 69.6(0.14%) 1,000 0.07 2,200 153.18 1,200 84.14 13,867,684 2.77%
24/09/2025 69.5(0.72%) -8,800 -0.61 0 0 8,800 606.54 13,851,284 2.83%
23/09/2025 69(0.15%) -8,100 -0.56 0 0 8,100 559.24 13,828,084 2.91%
22/09/2025 68.9(-2.96%) -16,400 -1.15 0 0 16,400 1,145.75 13,795,684 3.01%
19/09/2025 71(0%) -23,200 -1.64 0 0 23,200 1,635.52 13,792,384 3.03%
18/09/2025 71(-0.7%) -32,400 -2.3 0 0 32,400 2,296.9 13,777,384 3.08%
17/09/2025 71.5(-0.83%) -3,300 -0.24 5,300 381 8,600 618.59 13,771,284 3.1%
16/09/2025 72.1(-1.23%) -15,000 -1.09 400 29.04 15,400 1,117.8 13,771,284 3.1%
15/09/2025 73(0%) -6,100 -0.44 2,600 189.15 8,700 632.85 13,766,784 3.11%
12/09/2025 73(1.67%) 28,400 2.02 43,000 3,090.28 14,600 1,066.38 13,772,284 3.09%
11/09/2025 71.8(0%) -4,500 -0.33 26,500 1,881.54 31,000 2,209.63 13,752,584 3.16%
10/09/2025 71.8(-0.42%) -22,900 -1.64 0 0 22,900 1,635.07 13,697,284 3.34%
09/09/2025 72.1(0.56%) -19,700 -1.42 0 0 19,700 1,415.43 13,697,284 3.34%
08/09/2025 71.7(-2.18%) -55,300 -4.02 2,200 160.62 57,500 4,179.64 13,697,284 3.34%
05/09/2025 73.3(1.81%) 16,500 1.21 29,400 2,155.81 12,900 946.55 13,713,784 3.29%
04/09/2025 72(1.41%) 7,000 0.5 21,000 1,496.59 14,000 995.15 13,720,784 3.26%
03/09/2025 71(0.14%) 19,700 1.4 28,300 2,007.86 8,600 609.39 13,740,484 3.2%
29/08/2025 70.9(0.57%) 20,200 1.44 26,100 1,855.64 5,900 419.32 13,760,684 3.13%
28/08/2025 70.5(1.%) 56,600 4 64,300 4,547.7 7,700 549.24 13,817,284 2.94%
27/08/2025 69.8(-0.29%) 45,600 3.21 50,300 3,535.52 4,700 329.63 13,860,084 2.8%
26/08/2025 70(2.04%) 3,000 0.21 8,700 607.22 5,700 397.82 13,792,184 3.03%
25/08/2025 68.6(1.63%) -2,800 -0.19 9,100 621.26 11,900 815.4 13,783,784 3.05%
22/08/2025 67.5(-5.33%) -70,900 -4.88 5,400 367.6 76,300 5,246.04 13,783,784 3.05%
21/08/2025 71.3(-1.25%) -8,400 -0.59 16,000 1,174.15 24,400 1,759.84 13,783,784 3.05%
20/08/2025 72.2(3.59%) 43,700 3.04 55,700 3,867.27 12,000 830.75 13,827,484 2.91%
19/08/2025 69.7(4.97%) 87,200 6 88,900 6,120.9 1,700 117.16 13,914,684 2.62%
18/08/2025 66.4(0.15%) 21,800 1.43 23,600 1,548.4 1,800 118.67 13,925,784 2.58%
15/08/2025 66.3(-1.34%) 25,600 1.7 31,100 2,063.36 5,500 367.53 13,950,584 2.5%
14/08/2025 67.2(-0.15%) -10,700 -0.72 1,700 114.57 12,400 833.18 13,950,384 2.5%
13/08/2025 67.3(-0.59%) -800 -0.06 10,500 704.38 11,300 764.5 13,950,384 2.5%
12/08/2025 67.7(-0.88%) -200 -0.02 3,100 207.58 3,300 224.16 13,950,384 2.5%
11/08/2025 68.3(3.02%) 26,400 1.78 28,000 1,886.85 1,600 109.86 13,970,784 2.43%
08/08/2025 66.3(1.38%) 70,300 4.66 75,000 4,968.62 4,700 308.43 14,041,084 2.2%
07/08/2025 65.4(0.62%) -6,000 -0.39 1,400 91.11 7,400 483.52 14,041,084 2.2%
06/08/2025 65(1.09%) 1,000 0.06 2,000 129.2 1,000 65 14,042,084 2.19%
05/08/2025 64.3(-2.28%) 1,200 0.08 6,600 429.6 5,400 352.65 14,020,284 2.27%
04/08/2025 65.8(2.02%) 67,700 4.47 72,300 4,769.9 4,600 297.65 14,074,384 2.09%
01/08/2025 64.5(-2.12%) -23,000 -1.49 600 39.12 23,600 1,526.38 14,061,484 2.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh