Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 74.9(0%) 0 0 0 0 0 0 -223,827 0.75%
23/07/2026 74.9(0%) -1,400 -0.1 0 0 1,400 102.86 -223,827 0.75%
22/07/2026 74.9(-1.58%) -2,100 -0.16 0 0 2,100 157.64 -227,727 0.76%
21/07/2026 76.1(0.13%) -1,500 -0.11 0 0 1,500 113.5 -230,027 0.77%
20/07/2026 76(-2.56%) -3,900 -0.3 0 0 3,900 302.43 -230,327 0.77%
17/07/2026 78(0%) -2,300 -0.09 0 0 2,300 86.7 -230,327 0.77%
16/07/2026 78(0.65%) -300 -0.02 0 0 300 23.22 -230,327 0.77%
15/07/2026 77.5(-2.52%) 0 0 0 0 0 0 -232,127 0.77%
14/07/2026 79.5(0.76%) 3,000 0.24 3,400 268.89 400 31.6 14,470,873 0.76%
13/07/2026 78.9(-3.19%) -1,800 -0.14 0 0 1,800 143.88 14,470,873 0.76%
10/07/2026 81.5(-0.61%) 1,300 0.11 1,300 105.72 0 0 14,472,173 0.76%
09/07/2026 82(-0.24%) 800 0.07 800 65.43 0 0 14,472,973 0.76%
08/07/2026 82.2(0%) 2,100 0.17 2,100 172.72 0 0 14,474,973 0.75%
07/07/2026 82.2(1.73%) 2,901 0.23 2,901 234.62 0 0 14,477,874 0.74%
06/07/2026 80.8(-2.65%) -100 -0.01 1,000 82.36 1,100 90.5 14,477,874 0.74%
03/07/2026 83(0.97%) 70,800 5.95 71,300 5,988.81 500 41.89 14,548,474 0.51%
02/07/2026 82.2(1.73%) 3,100 0.26 4,100 337.62 1,000 82.05 14,551,574 0.49%
01/07/2026 80.8(0.75%) -200 -0.02 1,300 105.16 1,500 123.13 14,551,274 0.5%
30/06/2026 80.2(6.93%) 700 0.06 700 55.8 0 0 14,551,774 0.49%
29/06/2026 75(0%) -300 -0.02 100 7.51 400 30.32 14,551,374 0.5%
26/06/2026 75(-0.27%) -200 -0.01 0 0 200 14.99 14,551,374 0.5%
25/06/2026 75.2(-1.05%) -400 -0.03 100 7.53 500 37.44 14,551,374 0.5%
24/06/2026 76(-0.39%) 100 0.01 100 7.55 0 0 14,551,474 0.5%
23/06/2026 76.3(0.79%) 0 0 100 7.55 100 7.63 14,551,374 0.5%
22/06/2026 75.7(-1.94%) 700 0.05 1,100 83.57 400 30.75 14,552,074 0.49%
19/06/2026 77.2(0.39%) -100 0 0 0 100 0 14,550,974 0.5%
18/06/2026 76.9(-0.9%) 200 0.02 200 15.44 0 0 14,551,374 0.5%
17/06/2026 77.6(0.78%) -900 -0.07 300 23.1 1,200 92.22 14,551,374 0.5%
16/06/2026 77(0%) 300 0.02 400 30.62 100 7.69 14,551,674 0.49%
15/06/2026 77(0.65%) 800 0.06 800 61.07 0 0 14,552,474 0.49%
12/06/2026 76.5(0%) 200 0.02 200 15.18 0 0 14,552,674 0.49%
11/06/2026 76.5(0.66%) 800 0.06 800 60.96 0 0 14,553,274 0.49%
10/06/2026 76(0%) 400 0.03 400 30.37 0 0 14,553,074 0.49%
09/06/2026 76(2.01%) -200 -0.02 100 7.47 300 22.65 14,552,474 0.49%
08/06/2026 74.5(-0.93%) -600 -0.04 0 0 600 44.99 14,551,274 0.5%
05/06/2026 75.2(0%) -600 -0.05 0 0 600 45.19 14,550,874 0.5%
04/06/2026 75.2(-0.13%) -1,200 -0.09 0 0 1,200 90.42 14,550,374 0.5%
03/06/2026 75.3(-0.79%) -400 -0.03 200 15.08 600 45.29 14,550,174 0.5%
02/06/2026 75.9(-0.13%) -500 -0.04 0 0 500 37.91 14,549,874 0.5%
01/06/2026 76(0.93%) -200 -0.02 0 0 200 15.19 14,548,574 0.5%
29/05/2026 75.3(-0.92%) -300 -0.02 0 0 300 22.7 14,548,174 0.51%
28/05/2026 76(1.47%) -1,300 -0.1 100 7.55 1,400 105.99 14,548,174 0.51%
27/05/2026 74.9(-0.79%) -400 -0.03 0 0 400 30.04 14,548,174 0.51%
26/05/2026 75.5(0%) 300 0.02 300 22.53 0 0 14,548,274 0.51%
25/05/2026 75.5(0.8%) 300 0.02 800 60.22 500 37.71 14,548,574 0.5%
22/05/2026 74.9(0%) -200 -0.01 0 0 200 14.98 14,548,574 0.5%
21/05/2026 74.9(-0.4%) 0 0 0 0 0 0 14,547,674 0.51%
20/05/2026 75.2(0.13%) 100 0.01 2,200 162.62 2,100 156.34 14,546,974 0.51%
19/05/2026 75.1(-2.47%) -900 -0.07 100 7.62 1,000 75.53 14,543,874 0.52%
18/05/2026 77(-0.13%) -800 -0.06 300 22.67 1,100 84.31 14,543,574 0.52%
15/05/2026 77.1(2.12%) -3,100 -0.24 300 22.95 3,400 260.96 14,542,274 0.53%
14/05/2026 75.5(0.67%) -300 -0.02 100 7.52 400 30.39 14,542,274 0.53%
13/05/2026 75(1.21%) -1,300 -0.1 100 7.5 1,400 105.33 14,540,374 0.53%
12/05/2026 74.1(0.95%) 0 0 0 0 0 0 14,539,874 0.53%
11/05/2026 73.4(-1.21%) -1,900 -0.14 0 0 1,900 139.93 14,539,874 0.53%
08/05/2026 74.3(-0.27%) -500 -0.04 0 0 500 37.26 14,539,874 0.53%
07/05/2026 74.5(0%) 0 0 0 0 0 0 14,522,374 0.59%
06/05/2026 74.5(0%) 1,900 0.14 2,600 192.56 700 52.2 14,524,274 0.59%
05/05/2026 74.5(-1.72%) -17,500 -1.3 500 37.61 18,000 1,335.62 14,523,974 0.59%
04/05/2026 75.8(2.43%) 2,800 0.21 2,800 208.66 0 0 14,503,574 0.65%
29/04/2026 74(1.09%) -300 -0.02 1,700 126.26 2,000 149.53 14,495,974 0.68%
28/04/2026 73.2(0.27%) -23,200 -1.7 300 21.96 23,500 1,720.29 14,495,874 0.68%
24/04/2026 73(0%) -7,600 -0.54 5,400 393.74 13,000 936.62 14,472,874 0.76%
23/04/2026 73(0%) -100 -0.01 0 0 100 7.3 14,472,874 0.76%
22/04/2026 73(0.27%) -23,000 -1.66 0 0 23,000 1,660.28 14,464,774 0.78%
21/04/2026 72.8(0.28%) 300 0.02 300 21.78 0 0 14,465,074 0.78%
20/04/2026 72.6(0.14%) -8,100 -0.59 700 50.58 8,800 639.76 14,419,574 0.93%
17/04/2026 72.5(0.42%) 700 0.05 800 58.03 100 7.25 14,418,974 0.94%
16/04/2026 72.2(-0.55%) -45,500 -3.25 0 0 45,500 3,252.75 14,418,574 0.94%
15/04/2026 72.6(-0.27%) -1,300 -0.09 0 0 1,300 94.37 14,418,574 0.94%
14/04/2026 72.8(0.97%) -400 -0.03 0 0 400 29.02 14,415,074 0.95%
13/04/2026 72.1(-0.69%) 700 0.05 900 64.98 200 14.52 14,412,574 0.96%
10/04/2026 72.6(0.83%) -3,500 -0.25 700 50.64 4,200 303.66 14,354,134 1.15%
09/04/2026 72(0%) -3,200 -0.23 700 50.05 3,900 279.63 14,337,634 1.21%
08/04/2026 72(1.55%) -58,440 -4.15 4,000 286.52 62,440 4,434.45 14,337,634 1.21%
07/04/2026 70.9(0.28%) -16,500 -1.17 300 21.13 16,800 1,189.32 14,335,234 1.22%
06/04/2026 70.7(-0.84%) 900 0.06 900 63.59 0 0 14,335,934 1.21%
03/04/2026 71.3(-0.97%) -2,400 -0.17 200 14.22 2,600 186.01 14,335,434 1.22%
02/04/2026 72(-0.14%) -200 -0.01 100 7.11 300 21.53 14,333,934 1.22%
01/04/2026 72.1(0.28%) -500 -0.04 100 7.16 600 43.4 14,330,134 1.23%
31/03/2026 71.9(-0.55%) -1,500 -0.11 300 21.03 1,800 129.04 14,330,134 1.23%
30/03/2026 72.3(0%) -3,800 -0.27 100 7.2 3,900 281.04 14,329,434 1.24%
27/03/2026 72.3(2.99%) 200 0.01 600 42.19 400 28.27 14,329,634 1.23%
26/03/2026 70.2(0.29%) -700 -0.05 0 0 700 48.94 14,329,634 1.23%
25/03/2026 70(2.34%) 600 0.04 3,400 235.28 2,800 193.76 14,328,334 1.24%
24/03/2026 68.4(2.4%) 1,700 0.11 2,500 168.92 800 55.21 14,305,934 1.31%
23/03/2026 66.8(-4.57%) -1,900 -0.13 2,900 194.66 4,800 326.98 14,293,634 1.35%
20/03/2026 70(-2.64%) -24,100 -1.7 0 0 24,100 1,704.35 14,287,134 1.38%
19/03/2026 71.9(-0.42%) -12,300 -0.87 0 0 12,300 873.47 14,274,534 1.42%
18/03/2026 72.2(-0.14%) -6,500 -0.47 0 0 6,500 469.12 14,259,234 1.47%
17/03/2026 72.3(-0.96%) -12,600 -0.92 0 0 12,600 917.85 14,246,734 1.51%
16/03/2026 73(-0.95%) -15,300 -1.12 0 0 15,300 1,122.19 14,240,834 1.53%
13/03/2026 73.7(-1.47%) -12,500 -0.92 400 29.28 12,900 946.83 14,239,034 1.54%
12/03/2026 74.8(1.63%) -5,900 -0.43 5,700 421.37 11,600 853.22 14,227,034 1.58%
11/03/2026 73.6(0.82%) -1,800 -0.13 1,400 102.08 3,200 235.07 14,212,634 1.62%
10/03/2026 73(3.4%) -12,000 -0.88 6,100 443.99 18,100 1,320.54 14,208,934 1.64%
09/03/2026 70.6(-6.98%) -14,400 -1.02 7,300 519.19 21,700 1,543.02 14,202,334 1.66%
06/03/2026 75.9(-0.13%) -3,700 -0.28 2,200 167.1 5,900 451.13 14,202,334 1.66%
05/03/2026 76(-2.56%) -6,600 -0.51 6,700 521.72 13,300 1,028.13 14,019,634 2.27%
04/03/2026 78(-2.5%) 17,400 1.37 22,000 1,730.67 4,600 363.06 14,037,034 2.21%
03/03/2026 80(-2.32%) -182,700 -14.62 3,100 248.3 185,800 14,873.15 14,037,034 2.21%
02/03/2026 81.9(4.33%) 10,000 0.77 25,600 2,053.73 15,600 1,286.14 14,042,534 2.19%
27/02/2026 78.5(1.29%) 4,100 0.32 10,000 778.48 5,900 461.46 14,046,634 2.18%
26/02/2026 77.5(-0.64%) -4,500 -0.35 0 0 4,500 350.11 14,046,634 2.18%
25/02/2026 78(1.3%) 9,400 0.73 13,000 1,008.61 3,600 280.88 14,048,734 2.17%
24/02/2026 77(2.67%) 4,200 0.32 8,700 661.77 4,500 343.77 14,046,834 2.18%
23/02/2026 75(0.54%) -7,300 -0.55 700 52.51 8,000 602.93 14,043,734 2.19%
13/02/2026 74.6(0.27%) -6,100 -0.45 0 0 6,100 454.79 14,041,134 2.2%
12/02/2026 74.4(0%) -3,100 -0.23 0 0 3,100 230.3 14,029,434 2.24%
11/02/2026 74.4(0.68%) -2,600 -0.19 0 0 2,600 194.2 14,024,934 2.25%
10/02/2026 73.9(-0.27%) -11,700 -0.86 0 0 11,700 864.95 14,004,634 2.32%
09/02/2026 74.1(0.14%) -4,500 -0.34 5,400 400.18 9,900 735.3 13,984,134 2.39%
06/02/2026 74(-3.9%) -20,300 -1.53 600 45.02 20,900 1,571.78 13,979,634 2.4%
05/02/2026 77(-2.04%) -20,500 -1.59 2,100 162.69 22,600 1,756.53 13,964,134 2.45%
04/02/2026 78.6(0%) -4,500 -0.35 500 39.35 5,000 392.25 13,953,234 2.49%
03/02/2026 78.6(2.08%) -15,500 -1.22 4,300 332.48 19,800 1,553.66 13,952,134 2.49%
02/02/2026 77(-1.66%) -10,900 -0.84 500 38.45 11,400 879.37 13,937,334 2.54%
30/01/2026 78.3(0%) -1,100 -0.09 7,000 545.77 8,100 632.73 13,937,334 2.54%
29/01/2026 78.3(0.51%) -14,800 -1.15 0 0 14,800 1,151.02 13,933,734 2.55%
28/01/2026 77.9(-5.8%) 16,600 1.3 40,400 3,164.6 23,800 1,866.43 13,950,334 2.5%
27/01/2026 82.7(0.24%) -3,600 -0.3 3,900 320.08 7,500 615.98 13,950,334 2.5%
26/01/2026 82.5(1.85%) 25,400 2.06 27,600 2,241.03 2,200 178.07 13,975,734 2.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh