Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/10/2026 13.25(0.38%) -300 0 0 0 300 3.91 19,701,147 0%
02/10/2026 13.2(-5.04%) -700 -0.01 0 0 700 5.43 19,699,947 0.26%
01/10/2026 13.9(0.72%) 0 0 0 0 0 0 19,699,647 0.26%
30/09/2026 13.8(1.1%) -1,200 -0.02 0 0 1,200 16.38 19,699,547 0.26%
29/09/2026 13.65(0.37%) -300 0 0 0 300 3.95 19,698,747 0.27%
28/09/2026 13.6(-3.89%) -100 0 0 0 100 1.35 19,697,347 0.27%
25/09/2026 14.15(-0.7%) -800 -0.01 0 0 800 11.27 19,696,147 0.28%
24/09/2026 14.25(-1.72%) -1,400 -0.02 0 0 1,400 20.15 19,692,147 0.29%
23/09/2026 14.5(-2.03%) -1,200 -0.02 0 0 1,200 17.5 19,687,547 0.3%
22/09/2026 14.8(-1.33%) -4,000 -0.06 0 0 4,000 59.57 19,686,447 0.3%
21/09/2026 15(-1.96%) -4,600 -0.07 0 0 4,600 69.85 19,686,447 0.3%
18/09/2026 15.3(-0.65%) -1,100 -0.02 700 10.75 1,800 27.63 19,686,447 0.3%
17/09/2026 15.4(-0.96%) 700 0.01 700 10.85 0 0 19,687,147 0.3%
16/09/2026 15.55(-0.32%) 200 0 200 3.11 0 0 19,687,347 0.3%
15/09/2026 15.6(-0.64%) 1,600 0.03 1,600 25.09 0 0 19,688,947 0.3%
14/09/2026 15.7(0.32%) 1,200 0.02 1,200 18.8 0 0 19,690,147 0.29%
11/09/2026 15.65(0%) 200 0 200 3.13 0 0 19,690,347 0.29%
10/09/2026 15.65(0%) 13,100 0.2 13,100 204.89 0 0 19,703,447 0.26%
09/09/2026 15.65(0.32%) 4,000 0.06 4,000 62.57 0 0 19,707,447 0.25%
08/09/2026 15.6(0.97%) 2,600 0.04 2,600 40.35 0 0 19,710,047 0.24%
07/09/2026 15.45(0%) 800 0.01 800 12.37 0 0 19,710,847 0.24%
04/09/2026 15.45(0.32%) 0 0 0 0 0 0 19,710,847 0.24%
03/09/2026 15.4(-0.32%) 0 0 0 0 0 0 19,710,847 0.24%
28/08/2026 15.45(0%) 2,600 0.04 2,600 40.23 0 0 19,713,447 0.23%
27/08/2026 15.45(0.32%) 0 0 0 0 0 0 19,713,447 0.23%
26/08/2026 15.4(-0.32%) 0 0 0 0 0 0 19,713,447 0.23%
25/08/2026 15.45(-0.64%) 700 0.01 700 10.85 0 0 19,714,147 0.23%
24/08/2026 15.55(0.32%) 1,600 0.02 1,600 24.88 0 0 19,715,647 0.23%
21/08/2026 15.5(0%) 1,900 0.03 1,900 29.45 0 0 19,716,947 0.23%
20/08/2026 15.5(0.32%) -100 0 0 0 100 1.55 19,716,947 0.23%
19/08/2026 15.45(0%) -600 -0.01 0 0 600 9.25 19,716,947 0.23%
18/08/2026 15.45(0.65%) 0 0 0 0 0 0 19,716,847 0.23%
17/08/2026 15.35(0.33%) 0 0 0 0 0 0 19,716,847 0.23%
14/08/2026 15.3(-0.33%) -100 0 0 0 100 1.53 19,713,947 0.23%
13/08/2026 15.35(-0.97%) 400 0.01 1,000 15.35 600 9.24 19,714,347 0.23%
12/08/2026 15.5(-0.32%) -2,900 -0.05 1,300 20.09 4,200 65.1 19,710,747 0.24%
11/08/2026 15.55(0%) 3,600 0.06 3,600 56.02 0 0 19,713,347 0.23%
10/08/2026 15.55(0%) -3,600 -0.06 900 13.91 4,500 69.95 19,713,347 0.23%
07/08/2026 15.55(0.32%) -1,000 -0.02 400 6.2 1,400 21.7 19,713,347 0.23%
06/08/2026 15.5(-0.64%) 400 0.01 400 6.2 0 0 19,713,747 0.23%
05/08/2026 15.6(-0.32%) 1,600 0.02 2,500 39.07 900 14.13 19,715,347 0.23%
04/08/2026 15.65(0.64%) 800 0.01 2,000 31.16 1,200 18.72 19,716,147 0.23%
03/08/2026 15.55(0.32%) 6,000 0.09 6,000 93.3 0 0 19,718,047 0.22%
31/07/2026 15.5(1.31%) 14,900 0.23 14,900 230.05 0 0 19,722,047 0.21%
30/07/2026 15.3(1.66%) -4,100 -0.06 0 0 4,100 61.23 19,722,047 0.21%
29/07/2026 15.05(-0.33%) -10,900 -0.16 0 0 10,900 164.15 19,722,047 0.21%
28/07/2026 15.1(-0.66%) 300 0 300 4.53 0 0 19,722,347 0.21%
27/07/2026 15.2(1.33%) 0 0 0 0 0 0 19,722,347 0.21%
24/07/2026 15(-1.96%) 200 0 200 0 0 0 19,719,947 0.22%
23/07/2026 15.3(0.66%) 300 0 300 4.58 0 0 19,722,847 0.21%
22/07/2026 15.2(-0.33%) 0 0 0 0 0 0 19,722,847 0.21%
21/07/2026 15.25(-0.33%) 0 0 0 0 0 0 19,722,847 0.21%
20/07/2026 15.3(-0.65%) 0 0 0 0 0 0 19,722,847 0.21%
17/07/2026 15.4(0%) 0 0 0 0 0 0 19,722,847 0.21%
16/07/2026 15.4(0%) 3,800 0.06 3,800 58.16 0 0 19,726,647 0.2%
15/07/2026 15.4(0.33%) 1,000 0.02 1,000 15.25 0 0 19,724,147 0.21%
14/07/2026 15.35(0%) 1,000 0.02 1,000 15.32 0 0 19,725,147 0.21%
13/07/2026 15.35(0%) -3,500 -0.05 0 0 3,500 53.55 19,725,147 0.21%
10/07/2026 15.35(-0.32%) 2,500 0.04 2,500 38.36 0 0 19,727,647 0.2%
09/07/2026 15.4(-0.32%) 700 0.01 3,000 46.11 2,300 35.42 19,725,947 0.2%
08/07/2026 15.45(0.32%) 13,200 0.2 13,200 202.56 0 0 19,739,047 0.17%
07/07/2026 15.4(0.65%) -2,400 -0.04 2,500 38.5 4,900 74.85 19,739,047 0.17%
06/07/2026 15.3(-0.33%) -100 0 0 0 100 1.52 19,739,047 0.17%
03/07/2026 15.35(-0.97%) 0 0 0 0 0 0 19,739,047 0.17%
02/07/2026 15.5(0%) 1,900 0.03 1,900 29.45 0 0 19,740,947 0.17%
01/07/2026 15.5(0.65%) 2,300 0.04 2,300 35.61 0 0 19,743,247 0.16%
30/06/2026 15.4(0%) 3,900 0.06 3,900 59.88 0 0 19,747,147 0.15%
29/06/2026 15.4(0.65%) 1,900 0.03 1,900 29.26 0 0 19,749,047 0.15%
26/06/2026 15.3(0.33%) 5,200 0.08 5,200 79.56 0 0 19,754,247 0.13%
25/06/2026 15.25(0%) 400 0.01 400 6.1 0 0 19,750,047 0.14%
24/06/2026 15.25(-0.33%) 0 0 0 0 0 0 19,750,047 0.14%
23/06/2026 15.3(2.68%) -4,600 -0.07 15,200 226.91 19,800 294.69 19,750,047 0.14%
22/06/2026 14.9(-6.88%) 2,000 0.03 2,700 41.9 700 11.39 19,752,047 0.14%
19/06/2026 16(-1.54%) 1,300 0 1,300 0 0 0 19,752,047 0.14%
18/06/2026 16.25(6.91%) 22,800 0.36 22,800 357.47 0 0 19,776,147 0.08%
17/06/2026 15.2(0%) 2,000 0.03 2,000 30.29 0 0 19,778,147 0.07%
16/06/2026 15.2(0%) 1,300 0.02 1,300 19.7 0 0 19,779,447 0.07%
15/06/2026 15.2(0%) 4,100 0.06 4,100 62.32 0 0 19,783,447 0.06%
12/06/2026 15.2(0.66%) 0 0 0 0 0 0 19,783,447 0.06%
11/06/2026 15.1(0%) -100 0 0 0 100 1.52 19,783,447 0.06%
10/06/2026 15.1(-0.33%) 0 0 0 0 0 0 19,783,447 0.06%
09/06/2026 15.15(-0.66%) 0 0 0 0 0 0 19,782,847 0.06%
08/06/2026 15.25(0.33%) 0 0 0 0 0 0 19,778,547 0.07%
05/06/2026 15.2(0.66%) -600 -0.01 0 0 600 9.04 19,771,547 0.09%
04/06/2026 15.1(0.33%) -4,300 -0.06 0 0 4,300 64.57 19,765,647 0.11%
03/06/2026 15.05(-0.66%) -7,000 -0.11 0 0 7,000 105.25 19,765,547 0.11%
02/06/2026 15.15(-0.33%) -5,900 -0.09 0 0 5,900 89.12 19,765,547 0.11%
01/06/2026 15.2(-0.65%) -100 0 0 0 100 1.52 19,763,247 0.11%
29/05/2026 15.3(0.66%) 0 0 0 0 0 0 19,755,347 0.13%
28/05/2026 15.2(-0.65%) -2,300 -0.03 2,100 32.03 4,400 66.49 19,755,347 0.13%
27/05/2026 15.3(-0.65%) -7,900 -0.12 1,500 23.19 9,400 144.76 19,755,347 0.13%
26/05/2026 15.9(1.27%) 6,100 0.1 7,100 111.2 1,000 15.9 19,761,447 0.12%
25/05/2026 15.7(-0.63%) 5,100 0.08 5,100 80.85 0 0 19,766,547 0.1%
22/05/2026 15.8(0.64%) 6,100 0.1 6,100 95.96 0 0 19,767,747 0.1%
21/05/2026 15.7(1.95%) 10,400 0.16 10,400 161.74 0 0 19,778,147 0.07%
20/05/2026 15.4(0.33%) -4,900 -0.08 0 0 4,900 75.5 19,777,747 0.08%
19/05/2026 15.35(0.33%) 0 0 0 0 0 0 19,777,747 0.08%
18/05/2026 15.3(-0.65%) -400 -0.01 5,000 77.25 5,400 82.9 19,777,747 0.08%
15/05/2026 15.4(0%) 0 0 0 0 0 0 19,770,047 0.09%
14/05/2026 15.4(0.33%) 0 0 0 0 0 0 19,767,747 0.1%
13/05/2026 15.35(0.33%) -7,700 -0.12 0 0 7,700 117.83 19,764,447 0.11%
12/05/2026 15.3(0%) -2,300 -0.04 0 0 2,300 35.08 19,762,247 0.11%
11/05/2026 15.3(0%) -3,300 -0.05 0 0 3,300 50.33 19,762,147 0.11%
08/05/2026 15.3(0%) -2,200 -0.03 0 0 2,200 33.66 19,760,947 0.12%
07/05/2026 15.3(-0.65%) -100 0 0 0 100 1.53 19,746,647 0.15%
06/05/2026 15.4(-1.28%) -1,200 -0.02 0 0 1,200 18.58 19,746,647 0.15%
05/05/2026 15.6(-1.58%) -14,300 -0.22 2,700 42.39 17,000 265.69 19,746,647 0.15%
04/05/2026 15.85(-0.63%) 10,700 0.17 10,700 170.15 0 0 19,757,347 0.13%
29/04/2026 15.95(0%) 10,000 0.16 10,000 159.17 0 0 19,767,347 0.1%
28/04/2026 15.95(2.9%) 28,200 0.45 28,300 450.02 100 1.58 19,795,447 0.03%
24/04/2026 15.5(1.97%) 0 0 0 0 0 0 19,795,447 0.03%
23/04/2026 15.2(-0.65%) -100 0 0 0 100 1.52 19,795,447 0.03%
22/04/2026 15.3(-1.29%) 0 0 0 0 0 0 19,795,447 0.03%
21/04/2026 15.5(-0.64%) 0 0 0 0 0 0 19,795,247 0.03%
20/04/2026 15.6(1.3%) 0 0 0 0 0 0 19,794,947 0.03%
17/04/2026 15.4(0%) -200 0 0 0 200 3.06 19,794,947 0.03%
16/04/2026 15.4(0%) -300 0 0 0 300 4.59 19,794,947 0.03%
15/04/2026 15.4(0%) 0 0 0 0 0 0 19,794,947 0.03%
14/04/2026 15.4(0.65%) 0 0 0 0 0 0 19,794,947 0.03%
13/04/2026 15.3(0%) 0 0 0 0 0 0 19,794,547 0.03%
10/04/2026 15.3(0.33%) 0 0 0 0 0 0 19,794,147 0.03%
09/04/2026 15.25(-0.33%) -400 -0.01 0 0 400 6.08 19,793,247 0.04%
08/04/2026 15.3(3.38%) -400 -0.01 0 0 400 6.1 19,791,847 0.04%
07/04/2026 14.8(0%) -900 -0.01 0 0 900 13.28 19,789,947 0.05%
06/04/2026 14.8(-3.27%) -1,400 -0.02 0 0 1,400 21.05 19,789,947 0.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh