Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/02/2026 24.5(0%) 0 0 0 0 0 0 4,245,636 0%
26/02/2026 24.5(-0.81%) 100 0 100 2.55 0 0 4,246,936 0%
25/02/2026 24.7(-1.2%) -3,100 -0.07 500 12.26 3,600 86.5 4,245,736 0%
24/02/2026 25(1.21%) 0 0 0 0 0 0 4,247,036 0%
23/02/2026 24.7(1.65%) 100 0 100 2.47 0 0 4,247,036 0%
16/02/2026 24.3(0%) 0 0 0 0 0 0 4,246,536 0%
13/02/2026 24.3(-3.57%) 100 0 100 2.47 0 0 4,246,536 0%
12/02/2026 25.2(-0.79%) 200 0.01 200 5.05 0 0 4,246,536 0%
11/02/2026 25.4(2.83%) 400 0.01 400 9.82 0 0 4,247,136 0%
10/02/2026 24.7(0%) 0 0 0 0 0 0 4,247,836 0%
09/02/2026 24.7(0%) 400 0.01 400 9.82 0 0 4,247,836 0%
06/02/2026 24.7(-1.2%) 200 0 200 4.97 0 0 4,247,536 0%
05/02/2026 25(-0.4%) 0 0 0 0 0 0 4,247,636 0%
04/02/2026 25.1(-1.57%) 100 0 100 2.52 0 0 4,247,636 0%
03/02/2026 25.5(1.19%) 600 0.01 600 14.97 0 0 4,248,136 0%
02/02/2026 25.2(1.61%) 200 0.01 200 5.19 0 0 4,248,236 0%
30/01/2026 24.8(0%) 2,000 0.05 2,000 50.61 0 0 4,249,336 0%
29/01/2026 24.8(-0.4%) 200 0 200 4.95 0 0 4,250,136 0%
28/01/2026 24.9(-1.58%) 300 0.01 300 7.48 0 0 4,250,436 0%
27/01/2026 25.3(4.55%) 400 0.01 400 10.06 0 0 4,251,836 0%
26/01/2026 24.2(-4.72%) 800 0.02 800 20.06 0 0 4,251,036 0%
23/01/2026 25.4(0.79%) 1,400 0.04 1,400 37.48 0 0 4,253,036 0%
22/01/2026 25.2(1.2%) 0 0 0 0 0 0 4,254,436 0%
21/01/2026 24.9(5.51%) 500 0.01 500 12.04 0 0 4,252,936 0%
20/01/2026 23.6(-0.42%) 200 0 200 4.73 0 0 4,254,136 0%
19/01/2026 23.7(-3.66%) 0 0 0 0 0 0 4,255,136 0%
16/01/2026 24.6(0%) 100 0 100 2.54 0 0 4,254,136 0%
15/01/2026 24.6(-0.4%) 10,500 0.26 10,500 258.5 0 0 4,254,036 0%
14/01/2026 24.7(-0.4%) 1,600 0.04 1,600 39.03 0 0 4,250,836 0%
13/01/2026 24.8(3.77%) 200 0.01 200 5.07 0 0 4,249,836 0%
12/01/2026 23.9(-1.24%) 0 0 0 0 0 0 4,266,336 0%
09/01/2026 24.2(-0.82%) 1,400 0.03 1,400 33.34 0 0 4,266,736 0%
08/01/2026 24.4(-8.27%) 1,200 0.03 1,200 29.82 0 0 4,268,536 0%
07/01/2026 26.6(0%) 400 0.01 400 10.72 0 0 4,269,336 0%
06/01/2026 26.6(5.14%) 100 0 100 2.78 0 0 4,269,836 0%
05/01/2026 25.3(-8.99%) 2,100 0.06 2,100 55.26 0 0 4,270,236 0%
31/12/2025 27.8(-0.36%) 500 0.01 500 14.01 0 0 4,271,636 0%
30/12/2025 27.9(5.28%) 2,000 0.05 2,000 53.52 0 0 4,270,336 0%
29/12/2025 26.5(0%) 2,100 0.06 2,100 55.42 0 0 4,273,436 0%
26/12/2025 26.5(-1.12%) 12,700 0.33 12,700 328.24 0 0 4,275,636 0%
25/12/2025 26.8(-1.11%) 4,500 0.13 4,500 125.32 0 0 4,287,736 0%
24/12/2025 27.1(-6.55%) 1,400 0.04 1,400 38.05 0 0 4,293,636 0%
23/12/2025 29(2.84%) 900 0.03 900 25.71 0 0 4,295,536 0%
22/12/2025 28.2(0.71%) 500 0.01 500 14.03 0 0 4,294,936 0%
19/12/2025 28(2.19%) 2,800 0.08 2,800 80.2 0 0 4,297,336 0%
18/12/2025 27.4(-4.86%) 1,100 0.03 1,100 29.76 0 0 4,296,536 0%
17/12/2025 28.8(-10%) 45,300 1.31 45,300 1,305.77 0 0 4,301,236 0%
16/12/2025 32(-9.86%) 200 0.01 200 6.4 0 0 4,346,536 0%
15/12/2025 35.5(0%) 0 0 0 0 0 0 4,345,136 0%
12/12/2025 35.5(0%) 0 0 0 0 0 0 4,345,136 0%
11/12/2025 35.5(2.31%) 200 0.01 200 7.02 0 0 4,345,136 0%
10/12/2025 34.7(0%) 100 0 100 3.47 0 0 4,346,236 0%
09/12/2025 34.7(0%) 0 0 0 0 0 0 4,346,636 0%
08/12/2025 34.7(-1.14%) 500 0.02 500 17.62 0 0 4,346,336 0%
05/12/2025 35.1(0%) 0 0 0 0 0 0 4,346,636 0%
04/12/2025 35.1(-0.28%) 200 0.01 200 7.03 0 0 4,346,736 0%
03/12/2025 35.2(-4.86%) 1,000 0.04 1,000 35.64 0 0 4,347,336 0%
02/12/2025 37(4.52%) 100 0 100 3.7 0 0 4,348,736 0%
01/12/2025 35.4(3.21%) 400 0.01 400 13.98 0 0 4,348,036 0%
28/11/2025 34.3(-2.56%) 300 0.01 300 10.31 0 0 4,348,736 0%
27/11/2025 35.2(-4.35%) 600 0.02 600 21.7 0 0 4,349,136 0%
26/11/2025 36.8(5.75%) 300 0.01 300 10.94 0 0 4,348,936 0%
25/11/2025 34.8(-2.79%) 800 0.03 800 27.92 0 0 4,350,436 0%
24/11/2025 35.8(0%) 0 0 0 0 0 0 4,351,236 0%
21/11/2025 35.8(-0.28%) 0 0 0 0 0 0 4,351,236 0%
20/11/2025 35.9(0%) 0 0 0 0 0 0 4,351,236 0%
19/11/2025 35.9(-0.28%) 200 0.01 200 7.19 0 0 4,350,036 0%
18/11/2025 36(-1.37%) 400 0.01 400 14.56 0 0 4,350,636 0%
17/11/2025 36.5(0%) 0 0 0 0 0 0 4,351,736 0%
14/11/2025 36.5(5.19%) 100 0 100 3.65 0 0 4,351,736 0%
13/11/2025 34.7(0%) 0 0 0 0 0 0 4,351,936 0%
12/11/2025 34.7(-0.86%) 300 0.01 300 10.62 0 0 4,351,136 0%
11/11/2025 35(0%) 0 0 0 0 0 0 4,352,236 0%
10/11/2025 35(-0.57%) 0 0 0 0 0 0 4,352,236 0%
07/11/2025 35.2(-0.28%) 100 0 100 3.52 0 0 4,351,436 0%
06/11/2025 35.3(-0.84%) 0 0 0 0 0 0 4,352,336 0%
05/11/2025 35.6(0%) 0 0 0 0 0 0 4,351,436 0%
04/11/2025 35.6(0%) 300 0.01 300 10.64 0 0 4,351,436 0%
03/11/2025 35.6(-0.28%) 500 0.02 500 17.82 0 0 4,352,536 0%
31/10/2025 35.7(0%) 0 0 0 0 0 0 4,352,436 0%
30/10/2025 35.7(-1.11%) 100 0 100 3.57 0 0 4,352,436 0%
29/10/2025 36.1(-1.63%) 1,300 0.05 1,300 46.79 0 0 4,352,536 0%
28/10/2025 36.7(4.26%) 300 0.01 300 10.67 0 0 4,354,436 0%
27/10/2025 35.2(0%) 600 0.02 600 20.94 0 0 4,354,136 0%
24/10/2025 35.2(0%) 0 0 0 0 0 0 4,354,236 0%
23/10/2025 35.2(0%) 0 0 0 0 0 0 4,354,236 0%
22/10/2025 35.2(-2.22%) 900 0.03 900 31.9 0 0 4,354,236 0%
21/10/2025 36(2.27%) 100 0 100 3.67 0 0 4,356,336 0%
20/10/2025 35.2(-4.09%) 1,000 0.04 1,000 36.06 0 0 4,355,436 0%
17/10/2025 36.7(-3.17%) 700 0.03 700 25.83 0 0 4,356,436 0%
16/10/2025 37.9(7.67%) 400 0.01 400 14.03 0 0 4,356,536 0%
15/10/2025 35.2(0%) 300 0.01 300 10.56 0 0 4,356,636 0%
14/10/2025 35.2(-0.85%) 300 0.01 300 10.62 0 0 4,358,336 0%
13/10/2025 35.5(-2.47%) 1,400 0.05 1,400 48.95 0 0 4,358,536 0%
10/10/2025 36.4(4.6%) 100 0 100 3.64 0 0 4,360,536 0%
09/10/2025 34.8(0%) 200 0.01 200 6.96 0 0 4,358,436 0%
08/10/2025 34.8(-0.57%) 500 0.02 500 17.42 0 0 4,357,636 0%
07/10/2025 35(0.29%) 0 0 0 0 0 0 4,361,336 0%
06/10/2025 34.9(-1.13%) 600 0.02 600 21.06 0 0 4,360,036 0%
03/10/2025 35.3(-0.28%) 700 0.02 700 24.71 0 0 4,359,836 0%
02/10/2025 35.4(-1.94%) 5,000 0.18 5,000 175.2 0 0 4,360,636 0%
01/10/2025 36.1(-2.17%) 600 0.02 600 20.86 0 0 4,367,636 0%
30/09/2025 36.9(-0.81%) 1,000 0.04 1,000 36.23 0 0 4,367,136 0%
29/09/2025 37.2(-1.85%) 1,600 0.06 1,600 59.38 0 0 4,367,136 0%
26/09/2025 37.9(0%) 1,700 0.06 1,700 63.94 0 0 4,369,436 0%
25/09/2025 37.9(0%) 0 0 0 0 0 0 4,372,536 0%
24/09/2025 37.9(0.26%) 100 0 100 3.79 0 0 4,372,536 0%
23/09/2025 37.8(-0.53%) 200 0.01 200 7.57 0 0 4,371,736 0%
22/09/2025 38(3.26%) 700 0.03 700 25.8 0 0 4,371,636 0%
19/09/2025 36.8(-0.54%) 1,200 0.04 1,200 44.16 0 0 4,369,436 0%
18/09/2025 37(-2.63%) 1,600 0.06 1,600 60.16 0 0 4,372,536 0%
17/09/2025 38(0.26%) 1,400 0.05 1,400 52.86 0 0 4,370,436 0%
16/09/2025 37.9(-0.26%) 1,000 0.04 1,000 37.88 0 0 4,373,436 0%
15/09/2025 38(-0.52%) 2,100 0.08 2,100 80.04 0 0 4,372,736 0%
12/09/2025 38.2(-0.78%) 900 0.03 900 34.62 0 0 4,380,436 0%
11/09/2025 38.5(-0.77%) 1,200 0.05 1,200 46 0 0 4,380,636 0%
10/09/2025 38.8(-1.27%) 100 0 100 3.88 0 0 4,382,436 0%
09/09/2025 39.3(4.24%) -400 -0.01 100 3.93 500 17.9 4,381,536 0%
08/09/2025 37.7(-3.33%) 600 0.02 600 22.98 0 0 4,380,436 0%
05/09/2025 39(0%) 200 0.01 200 7.85 0 0 4,382,036 0%
04/09/2025 39(0%) 300 0.01 400 15.63 100 4.29 4,382,036 0%
03/09/2025 39(-1.02%) 700 0.03 700 27.37 0 0 4,382,036 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh