| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 1.71(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 27/10/2026 | 1.75(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 26/10/2026 | 1.73(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 23/10/2026 | 1.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 22/10/2026 | 1.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 21/10/2026 | 1.77(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 20/10/2026 | 1.74(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 19/10/2026 | 1.73(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 16/10/2026 | 1.75(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 15/10/2026 | 1.71(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 14/10/2026 | 1.7(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 13/10/2026 | 1.67(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 12/10/2026 | 1.71(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 09/10/2026 | 1.66(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 08/10/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 07/10/2026 | 1.7(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 06/10/2026 | 1.76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 05/10/2026 | 1.76(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -101,307 | 0.05% |
| 02/10/2026 | 1.77(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -193,607 | 0.1% |
| 01/10/2026 | 1.71(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -233,638 | 0.12% |
| 30/09/2026 | 1.74(-6.95%) | -92,300 | -0.16 | 0 | 0 | 92,300 | 164.67 | -273,651 | 0.14% |
| 29/09/2026 | 1.87(-0.53%) | -40,031 | -0.07 | 0 | 0 | 40,031 | 74.41 | -273,651 | 0.14% |
| 28/09/2026 | 1.88(-2.08%) | -40,013 | -0.08 | 0 | 0 | 40,013 | 75.22 | -273,651 | 0.14% |
| 25/09/2026 | 1.92(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,651 | 0.14% |
| 24/09/2026 | 1.91(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,651 | 0.14% |
| 23/09/2026 | 1.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,651 | 0.14% |
| 22/09/2026 | 1.88(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,651 | 0.14% |
| 21/09/2026 | 1.91(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,651 | 0.14% |
| 18/09/2026 | 1.93(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,651 | 0.14% |
| 17/09/2026 | 1.94(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,651 | 0.14% |
| 16/09/2026 | 1.93(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,651 | 0.14% |
| 15/09/2026 | 1.89(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,676 | 0.14% |
| 14/09/2026 | 1.88(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,676 | 0.14% |
| 11/09/2026 | 1.89(-2.58%) | -25 | 0 | 0 | 0 | 25 | 0.05 | -273,678 | 0.14% |
| 10/09/2026 | 1.94(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 09/09/2026 | 1.95(0.52%) | -2 | 0 | 0 | 0 | 2 | 0 | -273,678 | 0.14% |
| 08/09/2026 | 1.94(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 07/09/2026 | 1.99(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 04/09/2026 | 2.01(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 03/09/2026 | 2(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 28/08/2026 | 2.05(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 27/08/2026 | 2.02(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 26/08/2026 | 2.01(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 25/08/2026 | 2.02(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 24/08/2026 | 2.05(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 21/08/2026 | 2.07(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 20/08/2026 | 1.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 19/08/2026 | 1.97(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 18/08/2026 | 1.99(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 17/08/2026 | 1.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 14/08/2026 | 1.98(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 13/08/2026 | 2.02(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 12/08/2026 | 2.05(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 11/08/2026 | 2.04(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 10/08/2026 | 2.05(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 07/08/2026 | 2.04(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 06/08/2026 | 2.05(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 05/08/2026 | 2.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 04/08/2026 | 2.08(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 03/08/2026 | 1.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 31/07/2026 | 1.98(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 30/07/2026 | 2(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 29/07/2026 | 1.96(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 28/07/2026 | 1.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 27/07/2026 | 1.97(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 24/07/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 23/07/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 22/07/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 21/07/2026 | 2(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 20/07/2026 | 2.04(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 17/07/2026 | 2.1(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 16/07/2026 | 2.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 15/07/2026 | 2.13(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 14/07/2026 | 2.14(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 13/07/2026 | 2.12(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 10/07/2026 | 2.15(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 09/07/2026 | 2.18(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 08/07/2026 | 2.22(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 07/07/2026 | 2.2(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 06/07/2026 | 2.22(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 03/07/2026 | 2.27(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 02/07/2026 | 2.3(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 01/07/2026 | 2.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 30/06/2026 | 2.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 29/06/2026 | 2.28(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 26/06/2026 | 2.26(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 25/06/2026 | 2.28(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 24/06/2026 | 2.27(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 23/06/2026 | 2.3(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 22/06/2026 | 2.35(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 19/06/2026 | 2.32(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 18/06/2026 | 2.35(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 17/06/2026 | 2.34(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 16/06/2026 | 2.37(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 15/06/2026 | 2.34(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 12/06/2026 | 2.31(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,678 | 0.14% |
| 11/06/2026 | 2.39(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 10/06/2026 | 2.45(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 09/06/2026 | 2.29(0%) | -283 | 0 | 0 | 0 | 283 | 0.64 | -273,961 | 0.14% |
| 08/06/2026 | 2.29(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 05/06/2026 | 2.26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 04/06/2026 | 2.26(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 03/06/2026 | 2.34(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 02/06/2026 | 2.51(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 01/06/2026 | 2.35(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 29/05/2026 | 2.2(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 28/05/2026 | 2.23(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 27/05/2026 | 2.22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 26/05/2026 | 2.23(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 25/05/2026 | 2.24(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 22/05/2026 | 2.27(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 21/05/2026 | 2.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 20/05/2026 | 2.24(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 19/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 18/05/2026 | 2.3(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 15/05/2026 | 2.32(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 14/05/2026 | 2.34(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 13/05/2026 | 2.31(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 12/05/2026 | 2.34(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 11/05/2026 | 2.33(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 08/05/2026 | 2.35(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 07/05/2026 | 2.34(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 06/05/2026 | 2.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 05/05/2026 | 2.37(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 04/05/2026 | 2.38(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 29/04/2026 | 2.39(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
| 28/04/2026 | 2.38(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -273,961 | 0.14% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt