| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 01/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 31/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 30/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 27/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 26/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 25/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 24/03/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 23/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 20/03/2026 | 4.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 19/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 18/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 17/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 16/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 13/03/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 12/03/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 11/03/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 10/03/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 09/03/2026 | 4.1(-12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 06/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 05/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 04/03/2026 | 4.6(-13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 03/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 02/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 27/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 26/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 25/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 24/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 23/02/2026 | 5.3(10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 13/02/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 12/02/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 11/02/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 10/02/2026 | 4.8(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 09/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 06/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 05/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 04/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 03/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 02/02/2026 | 5.2(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 30/01/2026 | 4.9(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 29/01/2026 | 4.9(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 28/01/2026 | 4.3(-14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 27/01/2026 | 5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 26/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 23/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 22/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 21/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 20/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 19/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 16/01/2026 | 4.7(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 15/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 14/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 13/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 12/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 09/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 08/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 07/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 06/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 05/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 31/12/2025 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 30/12/2025 | 5.1(10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 29/12/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 26/12/2025 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 25/12/2025 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 24/12/2025 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 23/12/2025 | 4.4(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 22/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 19/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 18/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 17/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 16/12/2025 | 4.9(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 15/12/2025 | 4.7(0%) | 100 | 0 | 100 | 0.47 | 0 | 0 | 612,000 | 0% |
| 12/12/2025 | 4.7(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 11/12/2025 | 5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 10/12/2025 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,000 | 0% |
| 09/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 08/12/2025 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 05/12/2025 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 04/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 03/12/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 02/12/2025 | 5.7(14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 01/12/2025 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 28/11/2025 | 5.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 27/11/2025 | 5.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 26/11/2025 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 25/11/2025 | 4.8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 24/11/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,100 | 0% |
| 21/11/2025 | 5.1(2%) | 100 | 0 | 100 | 0.51 | 0 | 0 | 612,100 | 0% |
| 20/11/2025 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 19/11/2025 | 4.8(-12.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 18/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 17/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 14/11/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 13/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 12/11/2025 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 11/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 10/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 07/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 06/11/2025 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,190 | 0% |
| 05/11/2025 | 5.4(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 612,200 | 0% |
| 04/11/2025 | 6.1(1.67%) | 24,500 | 0.14 | 24,500 | 139.65 | 0 | 0 | 612,200 | 0% |
| 03/11/2025 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 31/10/2025 | 5.6(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 30/10/2025 | 4.6(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 29/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 28/10/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 27/10/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 24/10/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 23/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 22/10/2025 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 21/10/2025 | 5.6(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 20/10/2025 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 17/10/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 16/10/2025 | 5.6(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 15/10/2025 | 5.8(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 14/10/2025 | 5.9(7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 13/10/2025 | 5.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 10/10/2025 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 09/10/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 08/10/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 07/10/2025 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 06/10/2025 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 03/10/2025 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
| 02/10/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 636,700 | 0% |
Tiếng Việt