| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 11/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 10/03/2026 | 5.1(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 09/03/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 06/03/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 05/03/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 04/03/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 03/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 02/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 27/02/2026 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,803,489 | 0% |
| 26/02/2026 | 5.1(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 25/02/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 24/02/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 23/02/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 13/02/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 12/02/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,803,989 | 0% |
| 11/02/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 10/02/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 09/02/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 06/02/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 05/02/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 04/02/2026 | 4.9(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 03/02/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 02/02/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 30/01/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 29/01/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 28/01/2026 | 5.1(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,803,489 | 0% |
| 27/01/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 26/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,489 | 0% |
| 23/01/2026 | 5.5(-3.51%) | 300 | 0 | 300 | 1.65 | 0 | 0 | 22,803,789 | 0% |
| 22/01/2026 | 5.8(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 21/01/2026 | 5.7(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 20/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 19/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 16/01/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 15/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,803,789 | 0% |
| 14/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 13/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 12/01/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 09/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 08/01/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 07/01/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 06/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 05/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 31/12/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 30/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 29/12/2025 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 26/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 25/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 24/12/2025 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 23/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 22/12/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 19/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 18/12/2025 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 17/12/2025 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 16/12/2025 | 5.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 15/12/2025 | 5.6(-13.85%) | 1,000 | 0.01 | 1,000 | 5.7 | 0 | 0 | 22,804,789 | 0% |
| 12/12/2025 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 11/12/2025 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 10/12/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 09/12/2025 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 08/12/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 05/12/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 04/12/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 03/12/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 02/12/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 01/12/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 28/11/2025 | 6.8(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 27/11/2025 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 26/11/2025 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 25/11/2025 | 7.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 24/11/2025 | 7.8(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 21/11/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 20/11/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 19/11/2025 | 6.8(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 18/11/2025 | 7.2(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,804,789 | 0% |
| 17/11/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 14/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 13/11/2025 | 6.8(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,805,789 | 0% |
| 12/11/2025 | 7(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 11/11/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,543,200 | 0% |
| 10/11/2025 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,543,200 | 0% |
| 07/11/2025 | 6.4(3.23%) | -2,600 | -0.02 | 0 | 0 | 2,600 | 16.64 | 20,543,200 | 0% |
| 06/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,543,200 | 0% |
| 05/11/2025 | 6.7(4.69%) | 2,600 | 0.02 | 2,600 | 17.13 | 0 | 0 | 20,543,200 | 0% |
| 04/11/2025 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 03/11/2025 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 31/10/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 30/10/2025 | 5.4(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 29/10/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 28/10/2025 | 5.9(13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 27/10/2025 | 5.3(12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 24/10/2025 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 23/10/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 22/10/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 21/10/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 20/10/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 17/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 16/10/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 15/10/2025 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 14/10/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 13/10/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 10/10/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 09/10/2025 | 6.6(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 08/10/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 07/10/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 06/10/2025 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 03/10/2025 | 6.1(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,545,800 | 0% |
| 02/10/2025 | 6.4(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,538,800 | 0% |
| 01/10/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,538,800 | 0% |
| 30/09/2025 | 7(12.9%) | -7,000 | -0.05 | 0 | 0 | 7,000 | 49.6 | 20,538,800 | 0% |
| 29/09/2025 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,538,800 | 0% |
| 26/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,538,800 | 0% |
| 25/09/2025 | 6.1(1.67%) | 1,000 | 0.01 | 1,000 | 6.1 | 0 | 0 | 20,538,800 | 0% |
| 24/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
| 23/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
| 22/09/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
| 19/09/2025 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
| 18/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
| 17/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
| 16/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
| 15/09/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
| 12/09/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,539,800 | 0% |
Tiếng Việt