| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 29/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 28/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 27/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 26/10/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 23/10/2026 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 22/10/2026 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 21/10/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 20/10/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 19/10/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 16/10/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 15/10/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 14/10/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 13/10/2026 | 10(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 12/10/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 09/10/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 08/10/2026 | 9.3(-7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 07/10/2026 | 10.1(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 06/10/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 05/10/2026 | 9.2(8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 02/10/2026 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 01/10/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 30/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 29/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 28/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 25/09/2026 | 8.8(-9.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 24/09/2026 | 9.7(-9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 23/09/2026 | 10.7(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 22/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 21/09/2026 | 10(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 18/09/2026 | 9.1(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 17/09/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 16/09/2026 | 8.4(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 15/09/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 14/09/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 11/09/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 10/09/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 09/09/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 08/09/2026 | 9.2(-7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 07/09/2026 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 04/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 03/09/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 28/08/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -274,662 | 0% |
| 27/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 26/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 25/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 24/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 21/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 20/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 19/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 18/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 17/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 14/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 13/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 12/08/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 11/08/2026 | 9.3(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 10/08/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 07/08/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 06/08/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 05/08/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 04/08/2026 | 8.4(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 03/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 31/07/2026 | 9.1(9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 30/07/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 29/07/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 28/07/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 27/07/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 24/07/2026 | 8.2(-9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 23/07/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 22/07/2026 | 9.1(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 21/07/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 20/07/2026 | 10.1(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 17/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 16/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 15/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 14/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 13/07/2026 | 9.2(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 10/07/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 09/07/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 08/07/2026 | 9.7(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 07/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 06/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 03/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 02/07/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 01/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 30/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 29/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 26/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 25/06/2026 | 8.9(-5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 24/06/2026 | 9.4(8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 23/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 22/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 19/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 18/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 17/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 16/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 15/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 12/06/2026 | 8.7(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 11/06/2026 | 9.6(-9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 10/06/2026 | 10.6(7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 09/06/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 08/06/2026 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 05/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 04/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 03/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 02/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 01/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 29/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 28/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 27/05/2026 | 9(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 26/05/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 25/05/2026 | 8.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 22/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 21/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 20/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 19/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 18/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 15/05/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 14/05/2026 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 13/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 12/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,588 | 0% |
| 11/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 08/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 07/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 06/05/2026 | 10(0%) | -500 | -0.01 | 0 | 0 | 500 | 5 | 2,661,088 | 0% |
| 05/05/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 04/05/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
Tiếng Việt