| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 12/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 11/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 10/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 09/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 06/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 05/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 04/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 03/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 02/03/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,660,988 | 0% |
| 27/02/2026 | 10.5(5%) | 100 | 0 | 100 | 1.05 | 0 | 0 | 2,660,788 | 0% |
| 26/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 25/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 24/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 23/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 13/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 12/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 11/02/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 10/02/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,661,088 | 0% |
| 09/02/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 06/02/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 05/02/2026 | 9.9(0%) | -6,500 | -0.06 | 0 | 0 | 6,500 | 64.35 | 2,654,588 | 0% |
| 04/02/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 03/02/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 02/02/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 30/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 29/01/2026 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 28/01/2026 | 9(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 27/01/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 26/01/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 23/01/2026 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 22/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 21/01/2026 | 9.4(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 20/01/2026 | 10.4(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 19/01/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 16/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 15/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 14/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 13/01/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 12/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 09/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 08/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 07/01/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 06/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 05/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 31/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 30/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 29/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 26/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 25/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 24/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 23/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 22/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 19/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 18/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 17/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 16/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 15/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 12/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 11/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 10/12/2025 | 9(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 09/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 08/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 05/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 04/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 03/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 02/12/2025 | 9.8(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 01/12/2025 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 28/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 27/11/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 26/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 25/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 24/11/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 21/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 20/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 19/11/2025 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 18/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 17/11/2025 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 14/11/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 13/11/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 12/11/2025 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 11/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 10/11/2025 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 07/11/2025 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,588 | 0% |
| 06/11/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,388 | 0% |
| 05/11/2025 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,388 | 0% |
| 04/11/2025 | 8.5(0%) | -200 | 0 | 0 | 0 | 200 | 1.7 | 2,654,388 | 0% |
| 03/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,388 | 0% |
| 31/10/2025 | 8.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,388 | 0% |
| 30/10/2025 | 7.8(-9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,388 | 0% |
| 29/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,188 | 0% |
| 28/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,654,188 | 0% |
| 27/10/2025 | 8.6(0%) | -200 | 0 | 0 | 0 | 200 | 1.72 | 2,639,188 | 0% |
| 24/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,636,888 | 0% |
| 23/10/2025 | 8.6(0%) | -15,000 | -0.13 | 0 | 0 | 15,000 | 129 | 2,636,888 | 0% |
| 22/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,636,888 | 0% |
| 21/10/2025 | 8.6(1.18%) | -2,300 | -0.02 | 0 | 0 | 2,300 | 19.55 | 2,636,888 | 0% |
| 20/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,636,888 | 0% |
| 17/10/2025 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,636,888 | 0% |
| 16/10/2025 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,636,888 | 0% |
| 15/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,636,888 | 0% |
| 14/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,636,888 | 0% |
| 13/10/2025 | 8.5(-3.41%) | 2,500 | 0.02 | 2,500 | 21.25 | 0 | 0 | 2,636,888 | 0% |
| 10/10/2025 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 09/10/2025 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 08/10/2025 | 7.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 07/10/2025 | 7.7(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 06/10/2025 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 03/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 02/10/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 01/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 30/09/2025 | 7.6(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,288 | 0% |
| 29/09/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,288 | 0% |
| 26/09/2025 | 8.2(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 25/09/2025 | 7.5(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 24/09/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 23/09/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,639,388 | 0% |
| 22/09/2025 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,637,888 | 0% |
| 19/09/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,637,788 | 0% |
| 18/09/2025 | 8.3(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 12 | 2,637,788 | 0% |
| 17/09/2025 | 8.3(1.22%) | -100 | 0 | 0 | 0 | 100 | 0.81 | 2,637,788 | 0% |
| 16/09/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,637,788 | 0% |
| 15/09/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,637,788 | 0% |
Tiếng Việt