Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 3.08(-2.22%) -167,427 -0.52 73 0 167,500 519.65 182,494,543 5.87%
30/12/2025 3.15(0.64%) -180,900 -0.56 6,700 20.97 187,600 582.41 182,494,616 5.87%
29/12/2025 3.13(4.33%) 260,500 0.79 275,000 831.88 14,500 44.92 182,690,816 5.82%
26/12/2025 3(-6.25%) 159,700 0.5 218,200 681.62 58,500 183.94 182,576,716 5.85%
25/12/2025 3.2(-3.61%) -64,300 -0.21 46,000 151.08 110,300 360.81 182,576,716 5.85%
24/12/2025 3.32(-4.05%) -273,800 -0.92 3,200 10.91 277,000 934.2 182,576,716 5.85%
23/12/2025 3.46(2.98%) 38,700 0.13 38,700 132.04 0 0 182,615,416 5.84%
22/12/2025 3.36(-3.17%) 93,500 0.31 147,000 498.49 53,500 185.04 182,658,416 5.83%
19/12/2025 3.47(-2.25%) 108,600 0.38 118,000 414.53 9,400 33.22 182,704,416 5.82%
18/12/2025 3.55(-6.82%) -50,500 -0.19 51,900 186.79 102,400 376.41 182,704,416 5.82%
17/12/2025 3.81(-1.04%) -62,600 -0.24 6,000 23.4 68,600 268.07 182,704,416 5.82%
16/12/2025 3.85(6.94%) 109,600 0.41 116,800 437.14 7,200 26.73 182,814,016 5.79%
15/12/2025 3.6(-4.76%) 215,400 0.78 271,500 978.72 56,100 202.66 182,606,116 5.84%
12/12/2025 3.78(-6.9%) 86,800 0.34 88,500 347.99 1,700 6.49 182,638,416 5.83%
11/12/2025 4.06(2.53%) -423,300 -1.74 176,900 729.41 600,200 2,467.89 182,598,405 5.84%
10/12/2025 3.96(6.74%) -54,500 -0.22 76,100 296.11 130,600 517.01 182,589,905 5.85%
09/12/2025 3.71(6.92%) -40,011 -0.15 11,600 43.04 51,611 190.1 182,589,905 5.85%
08/12/2025 3.47(6.77%) -8,500 -0.03 3,800 12.46 12,300 40.92 182,589,905 5.85%
05/12/2025 3.25(0.93%) 40,900 0.13 40,900 131.52 0 0 182,630,805 5.84%
04/12/2025 3.22(0.94%) 71,100 0.23 71,100 226.84 0 0 182,701,905 5.82%
03/12/2025 3.19(-2.74%) 22,900 0.07 79,000 253.45 56,100 183.47 182,717,705 5.81%
02/12/2025 3.28(2.18%) 34,460 0.11 34,760 110.32 300 0.97 182,752,165 5.81%
01/12/2025 3.21(3.55%) -7,100 -0.02 5,000 16 12,100 38.87 182,752,165 5.81%
28/11/2025 3.1(6.9%) 65,851 0.19 66,451 194.01 600 1.79 182,765,516 5.8%
27/11/2025 2.9(-0.34%) 0 0 0 0 0 0 182,759,516 5.8%
26/11/2025 2.91(0%) -52,500 -0.15 3,700 10.77 56,200 162.75 182,759,516 5.8%
25/11/2025 2.91(1.39%) -6,000 -0.02 0 0 6,000 17.64 182,751,716 5.81%
24/11/2025 2.87(0%) 0 0 0 0 0 0 182,731,116 5.81%
21/11/2025 2.87(-1.03%) -7,800 -0.02 21,600 62.64 29,400 84.98 182,731,116 5.81%
20/11/2025 2.9(0%) -20,600 -0.06 0 0 20,600 59.74 182,731,116 5.81%
19/11/2025 2.9(0.35%) 18,800 0.05 18,800 53.96 0 0 182,709,516 5.82%
18/11/2025 2.89(-0.34%) 600 0 14,100 40.89 13,500 39.24 182,710,116 5.82%
17/11/2025 2.9(1.05%) -40,400 -0.12 0 0 40,400 117.57 182,710,116 5.82%
14/11/2025 2.87(0.35%) 15,500 0.04 15,500 44.65 0 0 182,725,616 5.81%
13/11/2025 2.86(0.35%) 45,000 0.13 48,000 136.7 3,000 8.73 182,770,616 5.8%
12/11/2025 2.85(1.42%) 53,400 0.15 55,400 156.02 2,000 5.7 182,824,016 5.79%
11/11/2025 2.81(-0.35%) 0 0 0 0 0 0 182,751,916 5.81%
10/11/2025 2.82(-0.35%) 0 0 0 0 0 0 182,746,616 5.81%
07/11/2025 2.83(-0.7%) -72,100 -0.2 0 0 72,100 202.91 182,746,516 5.81%
06/11/2025 2.85(-0.35%) -5,300 -0.02 100 0.29 5,400 15.39 182,746,516 5.81%
05/11/2025 2.86(-0.35%) -100 0 0 0 100 0.29 182,746,516 5.81%
04/11/2025 2.87(0.7%) 200 0 200 0.57 0 0 182,746,716 5.81%
03/11/2025 2.85(-1.72%) 500 0 500 1.45 0 0 182,747,216 5.81%
31/10/2025 2.9(-1.36%) 64,200 0.19 81,100 235.2 16,900 49.69 182,811,416 5.79%
30/10/2025 2.94(-0.34%) 0 0 0 0 0 0 182,811,416 5.79%
29/10/2025 2.95(3.15%) 0 0 0 0 0 0 182,811,416 5.79%
28/10/2025 2.86(0%) 0 0 0 0 0 0 182,757,416 5.8%
27/10/2025 2.86(2.51%) 500 0 500 1.42 0 0 182,757,916 5.8%
24/10/2025 2.79(-2.11%) -54,000 -0.15 16,900 46.81 70,900 199.82 182,757,916 5.8%
23/10/2025 2.85(-0.35%) 0 0 0 0 0 0 182,757,916 5.8%
22/10/2025 2.86(3.25%) 0 0 0 0 0 0 182,754,916 5.8%
21/10/2025 2.77(2.59%) 69,800 0.19 69,800 187.38 0 0 182,810,116 5.79%
20/10/2025 2.7(-5.59%) -3,000 -0.01 0 0 3,000 8.6 182,576,016 5.85%
17/10/2025 2.86(-1.04%) -14,600 -0.04 0 0 14,600 41.76 182,403,416 5.89%
16/10/2025 2.89(-2.36%) -234,100 -0.68 100 0.29 234,200 679.8 182,227,116 5.94%
15/10/2025 2.96(-0.67%) -172,600 -0.51 0 0 172,600 509.64 182,006,616 5.99%
14/10/2025 2.98(-1.32%) -176,300 -0.53 100 0.3 176,400 528.29 181,861,616 6.03%
13/10/2025 3.02(0%) -220,500 -0.66 0 0 220,500 662.17 181,766,316 6.06%
10/10/2025 3.02(0%) -145,000 -0.44 0 0 145,000 440.91 181,666,216 6.08%
09/10/2025 3.02(-0.33%) -95,300 -0.29 0 0 95,300 288.27 181,594,416 6.1%
08/10/2025 3.03(0.33%) -100,100 -0.31 0 0 100,100 306.86 181,415,016 6.15%
07/10/2025 3.02(-1.31%) -71,800 -0.22 8,100 24.47 79,900 242.69 181,294,316 6.18%
06/10/2025 3.06(0.66%) -179,400 -0.55 0 0 179,400 552.22 181,265,316 6.18%
03/10/2025 3.04(0%) -120,700 -0.36 0 0 120,700 364.43 181,265,316 6.18%
02/10/2025 3.04(1.33%) -29,000 -0.09 18,100 54.61 47,100 144.38 181,172,716 6.21%
01/10/2025 3(-2.91%) 16,300 0.04 91,300 275.85 75,000 232.53 181,166,176 6.21%
30/09/2025 3.09(1.64%) -92,600 -0.28 6,400 19.33 99,000 303.48 180,985,776 6.25%
29/09/2025 3.04(-1.62%) -22,840 -0.07 160 0.49 23,000 70.25 180,804,476 6.3%
26/09/2025 3.09(-1.9%) -180,400 -0.57 500 1.55 180,900 568 180,719,040 6.32%
25/09/2025 3.15(-1.87%) -181,300 -0.58 0 0 181,300 580.82 180,640,740 6.34%
24/09/2025 3.21(-0.62%) -85,436 -0.27 1,564 5.02 87,000 279.13 180,612,040 6.35%
23/09/2025 3.23(0.62%) -78,300 -0.25 15,200 48.43 93,500 300.37 180,608,440 6.35%
22/09/2025 3.21(-3.31%) -28,700 -0.11 161,900 518.43 190,600 624.63 180,601,140 6.35%
19/09/2025 3.32(-0.6%) -3,600 -0.02 173,300 563.31 176,900 583.12 180,601,140 6.35%
18/09/2025 3.34(-3.75%) -7,300 -0.04 252,800 866.47 260,100 904.27 180,601,140 6.35%
17/09/2025 3.47(5.79%) 907,699 3.11 1,029,300 3,531.5 121,601 421.74 181,508,839 6.12%
16/09/2025 3.28(2.18%) 389,400 1.28 437,000 1,431.31 47,600 155.3 181,898,239 6.02%
15/09/2025 3.21(2.88%) 407,000 1.3 465,500 1,479.42 58,500 184.11 182,227,380 5.94%
12/09/2025 3.12(2.3%) 245,600 0.76 264,800 816.88 19,200 59.16 182,392,480 5.9%
11/09/2025 3.05(0%) -77,859 -0.23 84,341 255.21 162,200 488.73 182,353,380 5.91%
10/09/2025 3.05(0%) -80,500 -0.25 0 0 80,500 246.06 182,264,680 5.93%
09/09/2025 3.05(1.67%) -39,100 -0.12 0 0 39,100 118.94 182,264,680 5.93%
08/09/2025 3(-4.15%) -88,700 -0.28 82,900 251.92 171,600 530.48 182,244,880 5.93%
05/09/2025 3.13(-1.26%) 215,400 0.69 288,000 919.5 72,600 231.32 182,460,280 5.88%
04/09/2025 3.17(0.32%) -19,800 -0.06 23,600 74.94 43,400 137.89 182,460,280 5.88%
03/09/2025 3.16(1.28%) 57,400 0.18 79,200 250.86 21,800 70.07 182,240,580 5.94%
29/08/2025 3.12(-0.32%) 51,800 0.16 92,300 289.4 40,500 127.84 182,227,480 5.94%
28/08/2025 3.13(-0.32%) -277,100 -0.87 7,800 24.1 284,900 894.22 182,188,880 5.95%
27/08/2025 3.14(0.96%) -64,900 -0.2 3,300 10.34 68,200 214.2 182,188,880 5.95%
26/08/2025 3.11(3.67%) -38,600 -0.12 41,800 129.28 80,400 246.11 181,795,480 6.05%
25/08/2025 3(-5.96%) 104,200 0.31 240,200 732.84 136,000 426.44 181,827,780 6.04%
22/08/2025 3.19(-4.2%) -393,400 -1.28 154,900 500.87 548,300 1,783.8 181,827,780 6.04%
21/08/2025 3.33(-1.77%) -71,900 -0.24 111,800 372.54 183,700 615.14 181,827,780 6.04%
20/08/2025 3.39(-2.02%) 4,700 0.02 273,900 934.69 269,200 918.67 181,832,480 6.04%
19/08/2025 3.46(6.79%) 594,800 1.98 594,800 1,978.63 0 0 182,427,280 5.89%
18/08/2025 3.24(-0.61%) 123,800 0.39 183,700 589.48 59,900 198.66 182,380,080 5.9%
15/08/2025 3.26(-2.69%) 181,000 0.59 269,200 889.36 88,200 294.8 182,496,280 5.87%
14/08/2025 3.35(-1.47%) -171,000 -0.58 0 0 171,000 575.51 182,496,280 5.87%
13/08/2025 3.4(0%) -64,800 -0.23 59,900 198.07 124,700 425.58 182,496,280 5.87%
12/08/2025 3.4(0%) 30,000 0.1 88,200 297.76 58,200 198.19 182,514,780 5.87%
11/08/2025 3.4(-0.87%) 131,700 0.46 147,400 514.1 15,700 55.15 182,646,480 5.83%
08/08/2025 3.43(6.52%) -11,500 -0.04 151,000 502.92 162,500 544.96 182,559,414 5.85%
07/08/2025 3.22(-1.53%) 11,600 0.03 58,200 187.02 46,600 152.43 182,571,014 5.85%
06/08/2025 3.27(2.51%) -87,066 -0.29 15,700 51.63 102,766 342.27 182,571,014 5.85%
05/08/2025 3.19(0%) 5,900 0.02 57,400 187.91 51,500 172.6 182,576,914 5.85%
04/08/2025 3.19(6.69%) 120,900 0.38 139,600 435.3 18,700 57.86 182,556,014 5.86%
01/08/2025 2.99(0%) 3,200 0.01 25,900 77.22 22,700 67.33 182,559,214 5.85%
31/07/2025 2.99(-1.64%) -141,800 -0.43 14,800 44.26 156,600 472.47 182,516,114 5.87%
30/07/2025 3.04(1.33%) 45,400 0.13 103,500 307.26 58,100 174.58 182,561,514 5.85%
29/07/2025 3(-4.46%) -43,100 -0.13 39,100 121.2 82,200 253.92 182,561,514 5.85%
28/07/2025 3.14(2.28%) 112,187 0.35 167,400 521.54 55,213 174.36 182,673,701 5.83%
25/07/2025 3.07(0.33%) 64,700 0.2 74,700 229.86 10,000 30.7 182,738,401 5.81%
24/07/2025 3.06(0.33%) 41,200 0.13 43,100 133.04 1,900 5.81 205,599,151 0.06%
23/07/2025 3.05(-0.97%) 5,160 0.01 52,400 162.06 47,240 147.45 205,599,151 0.06%
22/07/2025 3.08(-0.96%) -19,800 -0.06 8,100 24.95 27,900 85.87 205,599,151 0.06%
21/07/2025 3.11(1.3%) 24,300 0.07 35,000 107.55 10,700 33.34 205,599,151 0.06%
18/07/2025 3.07(0.33%) 11,500 0.03 47,200 144.26 35,700 109.74 205,599,151 0.06%
17/07/2025 3.06(0.33%) -16,700 -0.05 10,300 31.62 27,000 82.4 205,599,151 0.06%
16/07/2025 3.05(0.66%) 4,800 0.01 28,000 84.63 23,200 70.64 205,599,151 0.06%
15/07/2025 3.03(0.66%) 2,600 0.01 28,100 85.14 25,500 79.35 205,599,151 0.06%
14/07/2025 3.01(1.69%) 12,800 0.04 30,700 92 17,900 53.35 205,599,151 0.06%
11/07/2025 2.96(-1.99%) -20,000 -0.06 23,100 70.48 43,100 130.4 205,599,151 0.06%
10/07/2025 3.02(-0.33%) -50,914 -0.15 0 0 50,914 153.62 205,599,151 0.06%
09/07/2025 3.03(4.12%) -15,500 -0.05 11,900 34.84 27,400 81.3 205,599,151 0.06%
08/07/2025 2.91(-3%) -21,600 -0.07 21,400 62.27 43,000 128.91 205,599,151 0.06%
07/07/2025 3(2.39%) -125,507 -0.39 44,193 130.78 169,700 516.34 205,599,151 0.06%
04/07/2025 2.93(6.93%) 18,500 0.05 33,900 98.94 15,400 44.79 205,599,151 0.06%
03/07/2025 2.74(6.61%) -300 0 1,600 4.26 1,900 5.17 205,599,151 0.06%
02/07/2025 2.57(-0.39%) 86,100 0.22 86,100 221.26 0 0 205,599,151 0.06%
01/07/2025 2.58(-1.9%) 9,400 0.02 11,400 29.64 2,000 5.22 205,599,151 0.06%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh