| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 10/06/2026 | 2.25(1.35%) | 20,000 | 0.03 | 20,000 | 32.07 | 0 | 0 | 183,538,500 | 5.61% |
| 09/06/2026 | 2.22(-0.45%) | 300 | 0 | 300 | 0.65 | 0 | 0 | 183,552,800 | 5.6% |
| 08/06/2026 | 2.23(-1.76%) | 5,500 | 0.01 | 5,700 | 12.94 | 200 | 0.45 | 183,535,100 | 5.61% |
| 05/06/2026 | 2.27(0%) | -6,000 | -0.01 | 0 | 0 | 6,000 | 13.78 | 183,535,100 | 5.61% |
| 04/06/2026 | 2.27(0%) | -23,200 | -0.05 | 0 | 0 | 23,200 | 53.26 | 183,484,800 | 5.62% |
| 03/06/2026 | 2.27(-1.3%) | 100 | 0 | 100 | 0.23 | 0 | 0 | 183,484,900 | 5.62% |
| 02/06/2026 | 2.3(-4.96%) | -50,300 | -0.12 | 6,300 | 15.07 | 56,600 | 136.98 | 183,467,200 | 5.62% |
| 01/06/2026 | 2.42(6.61%) | 20,500 | 0.05 | 23,500 | 54.03 | 3,000 | 7.1 | 183,483,600 | 5.62% |
| 29/05/2026 | 2.27(-0.44%) | -17,700 | -0.04 | 1,000 | 2.28 | 18,700 | 42.56 | 183,476,500 | 5.62% |
| 28/05/2026 | 2.28(0%) | -4,100 | -0.01 | 0 | 0 | 4,100 | 9.39 | 183,475,600 | 5.62% |
| 27/05/2026 | 2.28(0.88%) | -7,100 | -0.02 | 15,400 | 34.76 | 22,500 | 51.64 | 183,475,600 | 5.62% |
| 26/05/2026 | 2.26(-0.44%) | -900 | 0 | 4,400 | 10 | 5,300 | 12.11 | 183,475,600 | 5.62% |
| 25/05/2026 | 2.27(-0.87%) | 15,600 | 0.03 | 28,500 | 64.41 | 12,900 | 29.93 | 183,491,200 | 5.62% |
| 22/05/2026 | 2.29(-2.55%) | 300 | 0 | 300 | 0.69 | 0 | 0 | 183,491,500 | 5.62% |
| 21/05/2026 | 2.35(0.43%) | 8,200 | 0.02 | 10,200 | 23.36 | 2,000 | 4.74 | 183,499,700 | 5.62% |
| 20/05/2026 | 2.34(-2.09%) | 49,400 | 0.12 | 59,800 | 140.71 | 10,400 | 24.46 | 183,488,700 | 5.62% |
| 19/05/2026 | 2.39(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 183,481,700 | 5.62% |
| 18/05/2026 | 2.4(-2.44%) | -60,400 | -0.15 | 13,200 | 31.87 | 73,600 | 179.21 | 183,472,400 | 5.62% |
| 15/05/2026 | 2.46(1.23%) | -7,000 | -0.02 | 0 | 0 | 7,000 | 17.19 | 183,472,400 | 5.62% |
| 14/05/2026 | 2.43(-0.82%) | -9,300 | -0.02 | 600 | 1.48 | 9,900 | 24.19 | 183,453,100 | 5.63% |
| 13/05/2026 | 2.45(-1.61%) | 64,200 | 0.15 | 82,800 | 197.07 | 18,600 | 45.96 | 183,470,000 | 5.62% |
| 12/05/2026 | 2.49(-1.97%) | -19,300 | -0.05 | 10,200 | 25.88 | 29,500 | 74.61 | 183,443,500 | 5.63% |
| 11/05/2026 | 2.54(-1.55%) | -47,300 | -0.12 | 0 | 0 | 47,300 | 121.37 | 183,443,500 | 5.63% |
| 08/05/2026 | 2.58(-0.77%) | -26,500 | -0.07 | 0 | 0 | 26,500 | 68.46 | 183,434,300 | 5.63% |
| 07/05/2026 | 2.6(0.39%) | 8,800 | 0.02 | 9,200 | 23.77 | 400 | 1.04 | 183,423,800 | 5.63% |
| 06/05/2026 | 2.59(-0.77%) | -9,200 | -0.02 | 400 | 1.04 | 9,600 | 25.1 | 183,421,300 | 5.64% |
| 05/05/2026 | 2.61(-1.51%) | -19,300 | -0.05 | 0 | 0 | 19,300 | 50.57 | 183,415,300 | 5.64% |
| 04/05/2026 | 2.65(0.76%) | -2,500 | -0.01 | 5,700 | 15.05 | 8,200 | 21.7 | 183,377,200 | 5.65% |
| 29/04/2026 | 2.63(0.38%) | -6,000 | -0.02 | 1,100 | 2.89 | 7,100 | 18.77 | 183,358,200 | 5.65% |
| 28/04/2026 | 2.62(0.77%) | -38,100 | -0.1 | 7,800 | 20.28 | 45,900 | 119.57 | 183,348,000 | 5.65% |
| 24/04/2026 | 2.6(-1.52%) | -19,000 | -0.05 | 200 | 0.53 | 19,200 | 50.17 | 183,323,800 | 5.66% |
| 23/04/2026 | 2.64(0%) | -10,200 | -0.03 | 700 | 1.86 | 10,900 | 28.67 | 183,301,800 | 5.67% |
| 22/04/2026 | 2.64(0.38%) | -24,200 | -0.06 | 0 | 0 | 24,200 | 64.11 | 183,283,400 | 5.67% |
| 21/04/2026 | 2.63(-0.75%) | -22,000 | -0.06 | 0 | 0 | 22,000 | 58.5 | 183,283,400 | 5.67% |
| 20/04/2026 | 2.65(0.38%) | -18,400 | -0.05 | 0 | 0 | 18,400 | 48.95 | 183,261,100 | 5.68% |
| 17/04/2026 | 2.64(-0.75%) | 9,200 | 0.02 | 9,200 | 24.49 | 0 | 0 | 183,269,400 | 5.67% |
| 16/04/2026 | 2.66(-0.37%) | -22,300 | -0.06 | 900 | 2.39 | 23,200 | 61.92 | 183,269,400 | 5.67% |
| 15/04/2026 | 2.67(-0.37%) | -900 | 0 | 3,600 | 9.61 | 4,500 | 12.05 | 183,269,400 | 5.67% |
| 14/04/2026 | 2.68(1.13%) | 4,000 | 0.01 | 11,700 | 31.01 | 7,700 | 20.48 | 183,273,400 | 5.67% |
| 13/04/2026 | 2.65(-0.75%) | 1,000 | 0 | 10,100 | 26.68 | 9,100 | 24.38 | 183,274,400 | 5.67% |
| 10/04/2026 | 2.67(-1.48%) | 46,800 | 0.13 | 46,800 | 126.13 | 0 | 0 | 183,321,200 | 5.66% |
| 09/04/2026 | 2.71(1.12%) | 63,400 | 0.17 | 69,600 | 186.75 | 6,200 | 16.62 | 183,379,800 | 5.65% |
| 08/04/2026 | 2.68(3.47%) | 127,700 | 0.34 | 127,700 | 341.51 | 0 | 0 | 183,486,500 | 5.62% |
| 07/04/2026 | 2.59(-0.38%) | -4,800 | -0.01 | 1,300 | 3.34 | 6,100 | 15.81 | 183,470,800 | 5.62% |
| 06/04/2026 | 2.6(-0.76%) | -21,000 | -0.05 | 0 | 0 | 21,000 | 54.73 | 183,470,800 | 5.62% |
| 03/04/2026 | 2.62(-1.13%) | -15,700 | -0.04 | 0 | 0 | 15,700 | 41.51 | 183,470,800 | 5.62% |
| 02/04/2026 | 2.65(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 183,460,700 | 5.63% |
| 01/04/2026 | 2.7(0.37%) | 7,900 | 0.02 | 9,300 | 25.08 | 1,400 | 3.77 | 183,468,600 | 5.62% |
| 31/03/2026 | 2.69(0.37%) | -10,100 | -0.03 | 13,000 | 35.33 | 23,100 | 62.83 | 183,468,600 | 5.62% |
| 30/03/2026 | 2.68(1.13%) | 21,500 | 0.06 | 28,000 | 74.56 | 6,500 | 17.03 | 183,488,100 | 5.62% |
| 27/03/2026 | 2.65(0.38%) | 30,700 | 0.08 | 30,700 | 82.18 | 0 | 0 | 183,518,800 | 5.61% |
| 26/03/2026 | 2.64(-0.38%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 5.36 | 183,518,800 | 5.61% |
| 25/03/2026 | 2.65(3.11%) | 31,200 | 0.08 | 31,500 | 81.3 | 300 | 0.81 | 183,490,100 | 5.62% |
| 24/03/2026 | 2.57(1.58%) | 500 | 0 | 500 | 1.29 | 0 | 0 | 183,477,300 | 5.62% |
| 23/03/2026 | 2.53(-5.6%) | -59,900 | -0.16 | 300 | 0.78 | 60,200 | 157.45 | 183,459,800 | 5.63% |
| 20/03/2026 | 2.68(-0.74%) | -13,300 | -0.04 | 0 | 0 | 13,300 | 35.78 | 183,459,800 | 5.63% |
| 19/03/2026 | 2.7(0%) | -17,500 | -0.05 | 0 | 0 | 17,500 | 47.04 | 183,423,400 | 5.63% |
| 18/03/2026 | 2.7(0%) | 14,700 | 0.04 | 59,900 | 162.14 | 45,200 | 122.35 | 183,410,300 | 5.64% |
| 17/03/2026 | 2.7(1.12%) | -36,400 | -0.1 | 11,000 | 29.61 | 47,400 | 127.98 | 183,410,300 | 5.64% |
| 16/03/2026 | 2.67(0%) | -27,800 | -0.07 | 13,600 | 35.91 | 41,400 | 110.6 | 183,401,200 | 5.64% |
| 13/03/2026 | 2.67(0.38%) | 19,900 | 0.05 | 20,400 | 53.87 | 500 | 1.33 | 183,421,100 | 5.64% |
| 12/03/2026 | 2.66(-0.37%) | -9,100 | -0.02 | 600 | 1.61 | 9,700 | 25.94 | 183,421,100 | 5.64% |
| 11/03/2026 | 2.67(-0.37%) | 53,600 | 0.14 | 53,600 | 141.03 | 0 | 0 | 183,328,100 | 5.66% |
| 10/03/2026 | 2.68(3.47%) | 7,751 | 0.02 | 64,300 | 171.66 | 56,549 | 149.1 | 183,312,851 | 5.66% |
| 09/03/2026 | 2.59(-6.83%) | -146,600 | -0.38 | 10,600 | 27.56 | 157,200 | 408.15 | 183,306,451 | 5.66% |
| 06/03/2026 | 2.78(-1.42%) | -23,000 | -0.06 | 2,000 | 5.58 | 25,000 | 69.9 | 183,306,451 | 5.66% |
| 05/03/2026 | 2.82(0.36%) | -6,400 | -0.02 | 59,000 | 166.14 | 65,400 | 185.81 | 183,045,851 | 5.73% |
| 04/03/2026 | 2.81(-0.35%) | 8,000 | 0.01 | 152,800 | 422.31 | 144,800 | 408.19 | 182,840,551 | 5.78% |
| 03/03/2026 | 2.82(-3.09%) | -260,600 | -0.75 | 0 | 0 | 260,600 | 754.97 | 182,692,251 | 5.82% |
| 02/03/2026 | 2.91(-4.59%) | -213,300 | -0.63 | 64,400 | 188.13 | 277,700 | 820.23 | 182,692,251 | 5.82% |
| 27/02/2026 | 3.05(-0.97%) | -148,300 | -0.45 | 9,200 | 28.06 | 157,500 | 481.95 | 182,692,251 | 5.82% |
| 26/02/2026 | 3.08(1.32%) | 242,500 | 0.74 | 282,000 | 860.73 | 39,500 | 120.05 | 182,934,751 | 5.76% |
| 25/02/2026 | 3.04(0.66%) | 294,600 | 0.89 | 303,400 | 914.84 | 8,800 | 26.57 | 183,229,351 | 5.68% |
| 24/02/2026 | 3.02(0.67%) | 149,500 | 0.45 | 149,500 | 450.28 | 0 | 0 | 183,378,851 | 5.65% |
| 23/02/2026 | 3(2.74%) | 97,000 | 0.29 | 98,800 | 294.69 | 1,800 | 5.35 | 183,475,851 | 5.62% |
| 13/02/2026 | 2.92(0%) | 8,000 | 0.02 | 8,000 | 23.5 | 0 | 0 | 183,483,851 | 5.62% |
| 12/02/2026 | 2.92(-1.35%) | 35,600 | 0.1 | 35,700 | 105.11 | 100 | 0.3 | 183,445,351 | 5.63% |
| 11/02/2026 | 2.96(1.02%) | 32,000 | 0.09 | 32,000 | 94.37 | 0 | 0 | 183,376,251 | 5.65% |
| 10/02/2026 | 2.93(-1.01%) | -74,100 | -0.22 | 0 | 0 | 74,100 | 219.53 | 183,113,051 | 5.71% |
| 09/02/2026 | 2.96(-0.34%) | -101,100 | -0.3 | 200 | 0.6 | 101,300 | 301.48 | 182,963,151 | 5.75% |
| 06/02/2026 | 2.97(-1%) | -263,200 | -0.79 | 2,000 | 6 | 265,200 | 791.97 | 182,775,187 | 5.8% |
| 05/02/2026 | 3(-1.96%) | -149,900 | -0.45 | 0 | 0 | 149,900 | 454.89 | 182,775,187 | 5.8% |
| 04/02/2026 | 3.06(-1.61%) | -187,964 | -0.58 | 17,700 | 54.31 | 205,664 | 634.09 | 182,775,187 | 5.8% |
| 03/02/2026 | 3.11(1.63%) | 60,480 | 0.19 | 167,800 | 519.97 | 107,320 | 334.04 | 182,835,667 | 5.78% |
| 02/02/2026 | 3.06(0.33%) | 298,900 | 0.92 | 302,100 | 924.9 | 3,200 | 9.83 | 183,134,567 | 5.71% |
| 30/01/2026 | 3.05(1.67%) | 259,500 | 0.79 | 275,000 | 838.38 | 15,500 | 47.63 | 183,177,267 | 5.7% |
| 29/01/2026 | 3(0%) | 25,500 | 0.08 | 74,500 | 224.45 | 49,000 | 148.2 | 182,883,467 | 5.77% |
| 28/01/2026 | 3(0%) | -216,800 | -0.65 | 6,200 | 18.35 | 223,000 | 667.53 | 182,799,467 | 5.79% |
| 27/01/2026 | 3(0.67%) | -319,300 | -0.95 | 3,000 | 8.95 | 322,300 | 963.01 | 182,581,167 | 5.85% |
| 26/01/2026 | 2.98(-2.3%) | -84,000 | -0.25 | 10,100 | 29.8 | 94,100 | 284.71 | 182,581,167 | 5.85% |
| 23/01/2026 | 3.05(-3.17%) | -218,300 | -0.68 | 0 | 0 | 218,300 | 684.06 | 182,304,267 | 5.92% |
| 22/01/2026 | 3.15(3.96%) | 241,600 | 0.72 | 510,400 | 1,571.63 | 268,800 | 851.56 | 182,392,167 | 5.9% |
| 21/01/2026 | 3.03(0.33%) | -276,900 | -0.83 | 0 | 0 | 276,900 | 833.7 | 182,392,167 | 5.9% |
| 20/01/2026 | 3.02(-0.98%) | -153,700 | -0.47 | 11,200 | 34.25 | 164,900 | 503.53 | 182,252,967 | 5.93% |
| 19/01/2026 | 3.05(1.33%) | 19,700 | 0.06 | 142,800 | 432.93 | 123,100 | 371.99 | 182,265,867 | 5.93% |
| 16/01/2026 | 3.01(-1.31%) | -139,200 | -0.42 | 2,500 | 7.58 | 141,700 | 428.71 | 182,265,867 | 5.93% |
| 15/01/2026 | 3.05(1.33%) | -6,800 | -0.02 | 169,600 | 514.66 | 176,400 | 537.43 | 182,265,867 | 5.93% |
| 14/01/2026 | 3.01(-0.66%) | 52,776 | 0.16 | 121,776 | 367.96 | 69,000 | 207.95 | 182,318,643 | 5.92% |
| 13/01/2026 | 3.03(1%) | 86,600 | 0.26 | 192,500 | 582.42 | 105,900 | 323.26 | 182,389,343 | 5.9% |
| 12/01/2026 | 3(0%) | 172,800 | 0.52 | 435,900 | 1,303.8 | 263,100 | 781.27 | 182,562,143 | 5.85% |
| 09/01/2026 | 3(-0.99%) | -15,900 | -0.05 | 6,600 | 19.92 | 22,500 | 67.81 | 182,562,143 | 5.85% |
| 08/01/2026 | 3.03(0%) | 32,600 | 0.1 | 36,100 | 109.29 | 3,500 | 10.82 | 182,594,743 | 5.85% |
| 07/01/2026 | 3.03(0.66%) | 333,000 | 1.01 | 346,800 | 1,053.34 | 13,800 | 42.27 | 182,809,443 | 5.79% |
| 06/01/2026 | 3.01(-1.63%) | 74,900 | 0.23 | 111,500 | 338.13 | 36,600 | 110.1 | 182,675,516 | 5.82% |
| 05/01/2026 | 3.06(-1.29%) | -118,300 | -0.36 | 2,400 | 7.41 | 120,700 | 371.95 | 182,494,616 | 5.87% |
| 31/12/2025 | 3.1(-1.59%) | -208,827 | -0.65 | 173 | 0.54 | 209,000 | 648.8 | 182,494,616 | 5.87% |
| 30/12/2025 | 3.15(0.64%) | -180,900 | -0.56 | 6,700 | 20.97 | 187,600 | 582.41 | 182,494,616 | 5.87% |
| 29/12/2025 | 3.13(4.33%) | 260,500 | 0.79 | 275,000 | 831.88 | 14,500 | 44.92 | 182,690,816 | 5.82% |
| 26/12/2025 | 3(-6.25%) | 159,700 | 0.5 | 218,200 | 681.62 | 58,500 | 183.94 | 182,576,716 | 5.85% |
| 25/12/2025 | 3.2(-3.61%) | -64,300 | -0.21 | 46,000 | 151.08 | 110,300 | 360.81 | 182,576,716 | 5.85% |
| 24/12/2025 | 3.32(-4.05%) | -273,800 | -0.92 | 3,200 | 10.91 | 277,000 | 934.2 | 182,576,716 | 5.85% |
| 23/12/2025 | 3.46(2.98%) | 38,700 | 0.13 | 38,700 | 132.04 | 0 | 0 | 182,615,416 | 5.84% |
| 22/12/2025 | 3.36(-3.17%) | 93,500 | 0.31 | 147,000 | 498.49 | 53,500 | 185.04 | 182,658,416 | 5.83% |
| 19/12/2025 | 3.47(-2.25%) | 108,600 | 0.38 | 118,000 | 414.53 | 9,400 | 33.22 | 182,704,416 | 5.82% |
| 18/12/2025 | 3.55(-6.82%) | -50,500 | -0.19 | 51,900 | 186.79 | 102,400 | 376.41 | 182,704,416 | 5.82% |
| 17/12/2025 | 3.81(-1.04%) | -62,600 | -0.24 | 6,000 | 23.4 | 68,600 | 268.07 | 182,704,416 | 5.82% |
| 16/12/2025 | 3.85(6.94%) | 109,600 | 0.41 | 116,800 | 437.14 | 7,200 | 26.73 | 182,814,016 | 5.79% |
| 15/12/2025 | 3.6(-4.76%) | 215,400 | 0.78 | 271,500 | 978.72 | 56,100 | 202.66 | 182,606,116 | 5.84% |
| 12/12/2025 | 3.78(-6.9%) | 86,800 | 0.34 | 88,500 | 347.99 | 1,700 | 6.49 | 182,638,416 | 5.83% |
| 11/12/2025 | 4.06(2.53%) | -423,300 | -1.74 | 176,900 | 729.41 | 600,200 | 2,467.89 | 182,598,405 | 5.84% |
| 10/12/2025 | 3.96(6.74%) | -54,500 | -0.22 | 76,100 | 296.11 | 130,600 | 517.01 | 182,589,905 | 5.85% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt