| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/10/2026 | 19.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,400 | 0% |
| 15/10/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,400 | 0% |
| 14/10/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,400 | 0% |
| 13/10/2026 | 20(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,400 | 0% |
| 12/10/2026 | 21.2(-4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,400 | 0% |
| 09/10/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,400 | 0% |
| 08/10/2026 | 20(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,400 | 0% |
| 07/10/2026 | 22.4(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,400 | 0% |
| 06/10/2026 | 20.8(-9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 05/10/2026 | 22.9(7.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 02/10/2026 | 20.5(-8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 01/10/2026 | 22(-5.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 30/09/2026 | 23.5(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 29/09/2026 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 28/09/2026 | 23(-4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 25/09/2026 | 23.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 24/09/2026 | 23.6(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 23/09/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 22/09/2026 | 25.9(11.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 21/09/2026 | 24(14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 18/09/2026 | 20.5(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 17/09/2026 | 21.9(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 16/09/2026 | 21.9(9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 15/09/2026 | 22.2(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 14/09/2026 | 20.5(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 11/09/2026 | 21.1(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 10/09/2026 | 20.5(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 09/09/2026 | 20.5(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 08/09/2026 | 20.4(-14.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 07/09/2026 | 22.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 04/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 03/09/2026 | 24.3(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 28/08/2026 | 22.2(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 27/08/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 26/08/2026 | 22.5(9.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 25/08/2026 | 20.4(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 24/08/2026 | 22.1(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 21/08/2026 | 25(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 20/08/2026 | 23.5(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 19/08/2026 | 20.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 18/08/2026 | 19.1(13.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 17/08/2026 | 17.1(14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 14/08/2026 | 14.5(8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 13/08/2026 | 13.5(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 12/08/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 11/08/2026 | 13.1(-5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 10/08/2026 | 13.8(8.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 07/08/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 06/08/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 05/08/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 04/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 03/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 31/07/2026 | 12.8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 30/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 29/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 28/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 27/07/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 24/07/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 23/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 22/07/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 21/07/2026 | 12.8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 20/07/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 17/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 16/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 15/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 14/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 13/07/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 10/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 09/07/2026 | 12.6(-8.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 08/07/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 07/07/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 06/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 03/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 02/07/2026 | 12.8(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 01/07/2026 | 13(7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 30/06/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 29/06/2026 | 11.1(-12.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 26/06/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 25/06/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 24/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 23/06/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 22/06/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 19/06/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 18/06/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 17/06/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 16/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 15/06/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 12/06/2026 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 11/06/2026 | 12(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 10/06/2026 | 12.9(9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 09/06/2026 | 12.2(5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 08/06/2026 | 11.5(-10.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 05/06/2026 | 12.9(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 04/06/2026 | 13.4(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 03/06/2026 | 14(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 02/06/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 01/06/2026 | 14.6(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 29/05/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 28/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 27/05/2026 | 12.3(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 26/05/2026 | 13(-5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 25/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 22/05/2026 | 13(10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 21/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 20/05/2026 | 12.2(12.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 19/05/2026 | 10.8(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 18/05/2026 | 13.1(-4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 15/05/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 14/05/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 13/05/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 12/05/2026 | 13.9(5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 11/05/2026 | 11.3(-14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 08/05/2026 | 13.2(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 07/05/2026 | 12.7(14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 06/05/2026 | 11.7(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 05/05/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 04/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 29/04/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 28/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 24/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 23/04/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 22/04/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 21/04/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 20/04/2026 | 11.5(5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
| 17/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -131,600 | 0% |
Tiếng Việt