Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 16.1(-0.62%) -10,000 -0.16 0 0 10,000 160.5 17,882,435 0%
31/03/2026 16.3(0%) 0 0 0 0 0 0 17,882,435 0%
30/03/2026 16.2(-1.82%) 0 0 0 0 0 0 17,882,435 0%
27/03/2026 16.5(0.61%) 0 0 0 0 0 0 17,882,435 0%
26/03/2026 16.3(0%) 0 0 0 0 0 0 17,882,435 0%
25/03/2026 16.5(3.77%) 0 0 0 0 0 0 17,882,235 0%
24/03/2026 16(5.26%) 0 0 0 0 0 0 17,882,035 0%
23/03/2026 15.3(-0.65%) -200 0 0 0 200 3.08 17,881,935 0%
20/03/2026 15.3(-1.29%) -200 0 0 0 200 3.07 17,882,035 0%
19/03/2026 15.5(-1.27%) 200 0 200 3.08 0 0 17,880,635 0%
18/03/2026 15.7(0%) 10,100 0.16 10,100 158.57 0 0 17,881,935 0%
17/03/2026 15.7(1.29%) 0 0 0 0 0 0 17,892,235 0%
16/03/2026 15.5(0%) 0 0 0 0 0 0 17,892,235 0%
13/03/2026 15.4(-1.28%) 0 0 0 0 0 0 17,892,335 0%
12/03/2026 15.5(-0.64%) 100 0 100 1.55 0 0 17,892,335 0%
11/03/2026 15.7(1.29%) 0 0 0 0 0 0 17,892,335 0%
10/03/2026 15.5(4.73%) 0 0 0 0 0 0 17,892,435 0%
09/03/2026 14.9(-4.49%) 300 0 300 4.37 0 0 17,891,535 0%
06/03/2026 15.6(-1.89%) 100 0 100 1.55 0 0 17,892,535 0%
05/03/2026 15.9(1.27%) -200 0 0 0 200 3.18 17,892,635 0%
04/03/2026 15.8(-2.47%) 300 0 300 4.72 0 0 17,892,535 0%
03/03/2026 16(-1.84%) 100 0 100 1.63 0 0 17,892,935 0%
02/03/2026 16.4(-1.8%) 200 0 200 3.25 0 0 17,893,035 0%
27/02/2026 16.7(-0.6%) 0 0 0 0 0 0 17,893,235 0%
26/02/2026 16.9(1.2%) 0 0 0 0 0 0 17,893,035 0%
25/02/2026 16.7(-0.6%) 0 0 0 0 0 0 17,893,035 0%
24/02/2026 16.9(0%) -200 0 0 0 200 3.36 17,893,035 0%
23/02/2026 16.9(1.81%) 0 0 0 0 0 0 17,892,935 0%
13/02/2026 16.7(0%) 0 0 0 0 0 0 17,893,035 0%
12/02/2026 16.8(0.6%) 0 0 0 0 0 0 17,893,035 0%
11/02/2026 16.7(0%) 0 0 0 0 0 0 17,893,035 0%
10/02/2026 16.5(0%) 100 0 100 1.65 0 0 17,893,035 0%
09/02/2026 16.5(-0.6%) 0 0 0 0 0 0 17,893,135 0%
06/02/2026 16.6(-2.35%) 0 0 0 0 0 0 17,892,935 0%
05/02/2026 16.9(-1.17%) 0 0 0 0 0 0 17,893,135 0%
04/02/2026 17.4(3.57%) 0 0 0 0 0 0 17,893,135 0%
03/02/2026 17(1.19%) 0 0 100 1.68 100 1.7 17,893,035 0%
02/02/2026 16.7(-1.76%) 200 0 200 3.35 0 0 17,893,035 0%
30/01/2026 17(0%) 3,060 0.05 3,100 52.7 40 0.68 17,893,195 0%
29/01/2026 17(-1.16%) 4,500 0.08 4,500 76.5 0 0 17,896,395 0%
28/01/2026 17.2(1.18%) 0 0 0 0 0 0 17,900,895 0%
27/01/2026 17.2(1.18%) 2,200 0.04 2,200 37.62 0 0 17,900,895 0%
26/01/2026 17(-2.3%) 100 0 200 3.41 100 1.72 17,902,995 0%
23/01/2026 17.2(-3.37%) 1,100 0.02 1,100 19.36 0 0 17,903,195 0%
22/01/2026 17.8(1.14%) 7,400 0.13 7,400 130.49 0 0 17,904,295 0%
21/01/2026 17.6(-3.83%) 300 0.01 300 5.25 0 0 17,851,695 0%
20/01/2026 18.3(-7.58%) 200 0 200 3.6 0 0 17,851,995 0%
19/01/2026 19(-3.55%) -60,000 -1.29 0 0 60,000 1,291.66 17,852,195 0%
16/01/2026 20.2(14.77%) 300 0.01 300 5.68 0 0 17,851,695 0%
15/01/2026 18(4.05%) 0 0 0 0 0 0 17,852,495 0%
14/01/2026 17.5(0%) 0 0 0 0 0 0 17,852,195 0%
13/01/2026 17.4(-2.79%) 0 0 0 0 0 0 17,852,495 0%
12/01/2026 17.7(0.57%) 0 0 0 0 0 0 17,852,495 0%
09/01/2026 17.6(1.73%) 0 0 0 0 0 0 17,852,495 0%
08/01/2026 17.2(1.18%) 0 0 0 0 0 0 17,852,495 0%
07/01/2026 17.2(2.99%) 100 0 100 1.67 0 0 17,852,495 0%
06/01/2026 16.6(-1.78%) 0 0 0 0 0 0 17,852,595 0%
05/01/2026 16.9(-0.59%) 0 0 0 0 0 0 17,852,595 0%
31/12/2025 17(0%) 300 0.01 300 5.1 0 0 17,852,595 0%
30/12/2025 17(0.59%) 0 0 0 0 0 0 17,852,895 0%
29/12/2025 16.9(0.6%) 0 0 0 0 0 0 17,852,895 0%
26/12/2025 16.9(0%) 200 0 200 3.36 0 0 17,852,495 0%
25/12/2025 16.8(-1.75%) 0 0 0 0 0 0 17,853,095 0%
24/12/2025 17.2(-0.58%) 0 0 0 0 0 0 17,853,095 0%
23/12/2025 17.3(-0.57%) 0 0 0 0 0 0 17,853,095 0%
22/12/2025 17.5(1.16%) 0 0 0 0 0 0 17,853,095 0%
19/12/2025 17.3(0.58%) 0 0 0 0 0 0 17,852,095 0%
18/12/2025 17.2(-0.58%) 0 0 0 0 0 0 17,852,595 0%
17/12/2025 17.2(0%) 0 0 0 0 0 0 17,852,595 0%
16/12/2025 17.5(2.34%) -500 -0.01 0 0 500 8.55 17,852,595 0%
15/12/2025 17.1(-1.72%) 0 0 0 0 0 0 17,852,595 0%
12/12/2025 17.2(-2.82%) 200 0 200 3.52 0 0 17,852,595 0%
11/12/2025 17.6(-1.12%) 0 0 0 0 0 0 17,852,795 0%
10/12/2025 17.7(-1.67%) 0 0 0 0 0 0 17,852,795 0%
09/12/2025 18(-1.64%) 0 0 0 0 0 0 17,852,795 0%
08/12/2025 18.3(2.81%) 500 0.01 500 8.9 0 0 17,852,295 0%
05/12/2025 17.8(0%) 11,000 0.2 11,000 195.8 0 0 17,853,095 0%
04/12/2025 17.9(0%) 0 0 0 0 0 0 17,864,295 0%
03/12/2025 17.9(1.7%) 0 0 0 0 0 0 17,858,295 0%
02/12/2025 17.8(-0.56%) 0 0 0 0 0 0 17,858,295 0%
01/12/2025 17.7(-1.12%) -6,000 -0.11 0 0 6,000 107.4 17,846,295 0%
28/11/2025 18(-0.55%) 0 0 0 0 0 0 17,846,295 0%
27/11/2025 18.2(4%) -12,000 -0.22 0 0 12,000 218.55 17,846,295 0%
26/11/2025 17.6(-1.12%) 3,000 0.05 3,000 52.7 0 0 17,846,295 0%
25/11/2025 17.6(-3.3%) 3,000 0.05 3,000 53.1 0 0 17,845,195 0%
24/11/2025 18.2(-1.09%) 0 0 0 0 0 0 17,848,195 0%
21/11/2025 18.4(2.79%) -4,100 -0.08 0 0 4,100 75.41 17,848,195 0%
20/11/2025 18(0%) 0 0 0 0 0 0 17,848,195 0%
19/11/2025 17.9(2.29%) 0 0 0 0 0 0 17,848,195 0%
18/11/2025 17.6(1.73%) 0 0 0 0 0 0 17,848,195 0%
17/11/2025 17.4(0.58%) 0 0 0 0 0 0 17,848,195 0%
14/11/2025 17.4(-1.14%) 0 0 0 0 0 0 17,848,195 0%
13/11/2025 17.6(-0.56%) 0 0 0 0 0 0 17,848,195 0%
12/11/2025 17.7(3.51%) 0 0 0 0 0 0 17,848,195 0%
11/11/2025 17.1(0.59%) 0 0 0 0 0 0 17,848,195 0%
10/11/2025 17(-1.73%) 15,000 0.26 15,000 255 0 0 17,848,195 0%
07/11/2025 17.1(-2.84%) 25,500 0.44 26,000 446.4 500 8.7 17,862,695 0%
06/11/2025 17.6(0%) 0 0 0 0 0 0 17,888,695 0%
05/11/2025 17.4(0%) 0 0 0 0 0 0 17,883,195 0%
04/11/2025 17.7(-5.85%) 20,800 0.36 21,000 364.69 200 3.52 17,862,495 0%
03/11/2025 18(-5.26%) -5,500 -0.1 0 0 5,500 103.95 17,878,595 0%
31/10/2025 18.7(-1.06%) -20,500 -0.39 0 0 20,500 389.7 17,876,295 0%
30/10/2025 19.3(6.63%) -4,900 -0.09 0 0 4,900 88.69 17,875,795 0%
29/10/2025 18.1(-1.63%) -2,300 -0.04 5,500 101.2 7,800 141.16 17,870,795 0%
28/10/2025 18.3(-1.08%) 12,500 0.23 12,500 231.34 0 0 17,876,295 0%
27/10/2025 18.5(2.78%) 400 0.01 400 7.44 0 0 17,888,795 0%
24/10/2025 18.1(5.23%) 0 0 0 0 0 0 17,889,195 0%
23/10/2025 17.4(0.58%) 0 0 0 0 0 0 17,889,195 0%
22/10/2025 17.4(1.75%) 0 0 0 0 0 0 17,889,195 0%
21/10/2025 17.2(0%) 0 0 0 0 0 0 17,883,895 0%
20/10/2025 17(0%) 0 0 0 0 0 0 17,883,895 0%
17/10/2025 16.9(-1.74%) -5,300 -0.09 0 0 5,300 89.69 17,882,895 0%
16/10/2025 17.3(1.17%) 0 0 0 0 0 0 17,882,895 0%
15/10/2025 16.9(-2.87%) -1,000 -0.02 0 0 1,000 17.2 17,870,895 0%
14/10/2025 17.3(-3.35%) 0 0 0 0 0 0 17,865,895 0%
13/10/2025 17.8(-3.26%) -12,000 -0.21 0 0 12,000 213.6 17,861,895 0%
10/10/2025 18.1(1.69%) -5,000 -0.09 0 0 5,000 92 17,861,895 0%
09/10/2025 18(5.26%) -4,000 -0.07 1,000 18.2 5,000 89.82 17,860,895 0%
08/10/2025 17.1(0.59%) 200 0 200 3.44 0 0 17,861,895 0%
07/10/2025 16.9(0.6%) 0 0 0 0 0 0 17,862,095 0%
06/10/2025 16.8(0.6%) 0 0 0 0 0 0 17,852,095 0%
03/10/2025 16.9(0.6%) 500 0.01 500 8.25 0 0 17,862,095 0%
02/10/2025 16.7(-1.18%) 0 0 0 0 0 0 17,862,595 0%
01/10/2025 16.9(1.2%) 0 0 0 0 0 0 17,862,595 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh