Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/01/2026 16.6(-1.78%) 0 0 0 0 0 0 17,852,595 0%
05/01/2026 16.9(-0.59%) 0 0 0 0 0 0 17,852,595 0%
31/12/2025 17(0%) 300 0.01 300 5.1 0 0 17,852,595 0%
30/12/2025 17(0.59%) 0 0 0 0 0 0 17,852,895 0%
29/12/2025 16.9(0.6%) 0 0 0 0 0 0 17,852,895 0%
26/12/2025 16.9(0%) 200 0 200 3.36 0 0 17,852,495 0%
25/12/2025 16.8(-1.75%) 0 0 0 0 0 0 17,853,095 0%
24/12/2025 17.2(-0.58%) 0 0 0 0 0 0 17,853,095 0%
23/12/2025 17.3(-0.57%) 0 0 0 0 0 0 17,853,095 0%
22/12/2025 17.5(1.16%) 0 0 0 0 0 0 17,853,095 0%
19/12/2025 17.3(0.58%) 0 0 0 0 0 0 17,852,095 0%
18/12/2025 17.2(-0.58%) 0 0 0 0 0 0 17,852,595 0%
17/12/2025 17.2(0%) 0 0 0 0 0 0 17,852,595 0%
16/12/2025 17.5(2.34%) -500 -0.01 0 0 500 8.55 17,852,595 0%
15/12/2025 17.1(-1.72%) 0 0 0 0 0 0 17,852,595 0%
12/12/2025 17.2(-2.82%) 200 0 200 3.52 0 0 17,852,595 0%
11/12/2025 17.6(-1.12%) 0 0 0 0 0 0 17,852,795 0%
10/12/2025 17.7(-1.67%) 0 0 0 0 0 0 17,852,795 0%
09/12/2025 18(-1.64%) 0 0 0 0 0 0 17,852,795 0%
08/12/2025 18.3(2.81%) 500 0.01 500 8.9 0 0 17,852,295 0%
05/12/2025 17.8(0%) 11,000 0.2 11,000 195.8 0 0 17,853,095 0%
04/12/2025 17.9(0%) 0 0 0 0 0 0 17,864,295 0%
03/12/2025 17.9(1.7%) 0 0 0 0 0 0 17,858,295 0%
02/12/2025 17.8(-0.56%) 0 0 0 0 0 0 17,858,295 0%
01/12/2025 17.7(-1.12%) -6,000 -0.11 0 0 6,000 107.4 17,846,295 0%
28/11/2025 18(-0.55%) 0 0 0 0 0 0 17,846,295 0%
27/11/2025 18.2(4%) -12,000 -0.22 0 0 12,000 218.55 17,846,295 0%
26/11/2025 17.6(-1.12%) 3,000 0.05 3,000 52.7 0 0 17,846,295 0%
25/11/2025 17.6(-3.3%) 3,000 0.05 3,000 53.1 0 0 17,845,195 0%
24/11/2025 18.2(-1.09%) 0 0 0 0 0 0 17,848,195 0%
21/11/2025 18.4(2.79%) -4,100 -0.08 0 0 4,100 75.41 17,848,195 0%
20/11/2025 18(0%) 0 0 0 0 0 0 17,848,195 0%
19/11/2025 17.9(2.29%) 0 0 0 0 0 0 17,848,195 0%
18/11/2025 17.6(1.73%) 0 0 0 0 0 0 17,848,195 0%
17/11/2025 17.4(0.58%) 0 0 0 0 0 0 17,848,195 0%
14/11/2025 17.4(-1.14%) 0 0 0 0 0 0 17,848,195 0%
13/11/2025 17.6(-0.56%) 0 0 0 0 0 0 17,848,195 0%
12/11/2025 17.7(3.51%) 0 0 0 0 0 0 17,848,195 0%
11/11/2025 17.1(0.59%) 0 0 0 0 0 0 17,848,195 0%
10/11/2025 17(-1.73%) 15,000 0.26 15,000 255 0 0 17,848,195 0%
07/11/2025 17.1(-2.84%) 25,500 0.44 26,000 446.4 500 8.7 17,862,695 0%
06/11/2025 17.6(0%) 0 0 0 0 0 0 17,888,695 0%
05/11/2025 17.4(0%) 0 0 0 0 0 0 17,883,195 0%
04/11/2025 17.7(-5.85%) 20,800 0.36 21,000 364.69 200 3.52 17,862,495 0%
03/11/2025 18(-5.26%) -5,500 -0.1 0 0 5,500 103.95 17,878,595 0%
31/10/2025 18.7(-1.06%) -20,500 -0.39 0 0 20,500 389.7 17,876,295 0%
30/10/2025 19.3(6.63%) -4,900 -0.09 0 0 4,900 88.69 17,875,795 0%
29/10/2025 18.1(-1.63%) -2,300 -0.04 5,500 101.2 7,800 141.16 17,870,795 0%
28/10/2025 18.3(-1.08%) 12,500 0.23 12,500 231.34 0 0 17,876,295 0%
27/10/2025 18.5(2.78%) 400 0.01 400 7.44 0 0 17,888,795 0%
24/10/2025 18.1(5.23%) 0 0 0 0 0 0 17,889,195 0%
23/10/2025 17.4(0.58%) 0 0 0 0 0 0 17,889,195 0%
22/10/2025 17.4(1.75%) 0 0 0 0 0 0 17,889,195 0%
21/10/2025 17.2(0%) 0 0 0 0 0 0 17,883,895 0%
20/10/2025 17(0%) 0 0 0 0 0 0 17,883,895 0%
17/10/2025 16.9(-1.74%) -5,300 -0.09 0 0 5,300 89.69 17,882,895 0%
16/10/2025 17.3(1.17%) 0 0 0 0 0 0 17,882,895 0%
15/10/2025 16.9(-2.87%) -1,000 -0.02 0 0 1,000 17.2 17,870,895 0%
14/10/2025 17.3(-3.35%) 0 0 0 0 0 0 17,865,895 0%
13/10/2025 17.8(-3.26%) -12,000 -0.21 0 0 12,000 213.6 17,861,895 0%
10/10/2025 18.1(1.69%) -5,000 -0.09 0 0 5,000 92 17,861,895 0%
09/10/2025 18(5.26%) -4,000 -0.07 1,000 18.2 5,000 89.82 17,860,895 0%
08/10/2025 17.1(0.59%) 200 0 200 3.44 0 0 17,861,895 0%
07/10/2025 16.9(0.6%) 0 0 0 0 0 0 17,862,095 0%
06/10/2025 16.8(0.6%) 0 0 0 0 0 0 17,852,095 0%
03/10/2025 16.9(0.6%) 500 0.01 500 8.25 0 0 17,862,095 0%
02/10/2025 16.7(-1.18%) 0 0 0 0 0 0 17,862,595 0%
01/10/2025 16.9(1.2%) 0 0 0 0 0 0 17,862,595 0%
30/09/2025 16.9(0%) 0 0 0 0 0 0 17,862,595 0%
29/09/2025 16.9(0.6%) 500 0.01 500 8.4 0 0 17,862,595 0%
26/09/2025 16.9(0%) 0 0 0 0 0 0 17,863,095 0%
25/09/2025 17(1.19%) 0 0 0 0 0 0 17,863,095 0%
24/09/2025 16.9(0%) 0 0 0 0 0 0 17,863,095 0%
23/09/2025 16.9(0%) 0 0 0 0 0 0 17,863,095 0%
22/09/2025 17(-0.58%) 300 0.01 300 5.07 0 0 17,863,095 0%
19/09/2025 17.2(0.58%) 0 0 0 0 0 0 17,863,395 0%
18/09/2025 17.1(-2.29%) 0 0 0 0 0 0 17,863,395 0%
17/09/2025 17.2(0.58%) 200 0 200 3.46 0 0 17,863,395 0%
16/09/2025 17.1(0.59%) 0 0 0 0 0 0 17,863,595 0%
15/09/2025 17(1.19%) 2,400 0.04 2,400 40.8 0 0 17,863,195 0%
12/09/2025 16.9(3.05%) 0 0 0 0 0 0 17,865,995 0%
11/09/2025 16.5(0.61%) 3,000 0.05 3,000 49.5 0 0 17,865,995 0%
10/09/2025 16.5(0.61%) 0 0 0 0 0 0 17,868,995 0%
09/09/2025 16.3(-1.21%) 15,000 0.25 15,000 247.63 0 0 17,868,545 0%
08/09/2025 16.4(-2.38%) 0 0 0 0 0 0 17,882,545 0%
05/09/2025 16.6(-1.78%) -450 -0.01 0 0 450 7.56 17,882,545 0%
04/09/2025 16.9(0.6%) -1,000 -0.02 0 0 1,000 17 17,882,395 0%
03/09/2025 16.9(0%) 0 0 0 0 0 0 17,882,395 0%
29/08/2025 16.9(-0.59%) -50 0 0 0 50 0.85 17,882,395 0%
28/08/2025 17.2(1.78%) -100 0 0 0 100 1.68 17,882,395 0%
27/08/2025 17(3.03%) 0 0 0 0 0 0 17,882,395 0%
26/08/2025 16.7(1.21%) 0 0 0 0 0 0 17,882,395 0%
25/08/2025 16.5(0.61%) 8,700 0.14 8,700 143.68 0 0 17,882,395 0%
22/08/2025 16.4(-1.2%) 50 0 50 0.84 0 0 17,891,095 0%
21/08/2025 16.7(-1.18%) 0 0 0 0 0 0 17,889,145 0%
20/08/2025 16.7(-3.47%) 0 0 0 0 0 0 17,889,145 0%
19/08/2025 17.3(-1.14%) -2,000 -0.03 4,000 69.6 6,000 104.4 17,884,945 0%
18/08/2025 17.5(-1.69%) 1,000 0.02 1,000 17.5 0 0 17,888,945 0%
15/08/2025 17.6(-3.3%) -200 0 0 0 200 3.64 17,889,945 0%
14/08/2025 18.1(-0.55%) 100 0 100 1.8 0 0 17,889,945 0%
13/08/2025 18.1(-1.09%) 0 0 0 0 0 0 17,889,845 0%
12/08/2025 18.2(0.55%) 0 0 0 0 0 0 17,889,845 0%
11/08/2025 18.2(0.55%) -200 0 0 0 200 3.64 17,889,845 0%
08/08/2025 18(0.56%) 0 0 0 0 0 0 17,889,845 0%
07/08/2025 17.8(0%) 0 0 0 0 0 0 17,889,845 0%
06/08/2025 18.2(2.82%) 1,000 0.02 1,000 17.7 0 0 17,889,845 0%
05/08/2025 17.7(0.57%) 3,100 0.05 3,100 54.8 0 0 17,890,845 0%
04/08/2025 17.7(0.57%) 0 0 0 0 0 0 17,893,945 0%
01/08/2025 17.6(0%) 0 0 0 0 0 0 17,893,945 0%
31/07/2025 17.6(0%) 5,040 0.09 5,040 89.71 0 0 17,893,945 0%
30/07/2025 17.6(-1.68%) 0 0 0 0 0 0 17,898,985 0%
29/07/2025 17.5(-4.89%) 6,000 0.11 6,000 108 0 0 17,898,985 0%
28/07/2025 18.4(-2.13%) 3,400 0.06 3,400 62.22 0 0 17,904,985 0%
25/07/2025 19(1.6%) 0 0 0 0 0 0 17,908,385 0%
24/07/2025 18.5(-1.07%) 0 0 0 0 0 0 17,908,385 0%
23/07/2025 18.8(-0.53%) 0 0 0 0 0 0 17,905,385 0%
22/07/2025 19(0%) 1,000 0.02 1,000 18.8 0 0 17,905,385 0%
21/07/2025 18.9(-2.58%) -3,000 -0.06 0 0 3,000 57 17,906,385 0%
18/07/2025 19.4(-2.51%) 0 0 0 0 0 0 17,906,285 0%
17/07/2025 19.7(0.51%) 0 0 0 0 0 0 17,906,285 0%
16/07/2025 19.7(3.68%) -100 0 0 0 100 2 17,906,285 0%
15/07/2025 18.8(2.17%) 0 0 2,000 38 2,000 38.2 17,904,285 0%
14/07/2025 18.4(-1.6%) 0 0 0 0 0 0 17,906,285 0%
11/07/2025 18.5(1.65%) 0 0 0 0 0 0 17,906,285 0%
10/07/2025 18.3(2.81%) 0 0 0 0 0 0 17,906,285 0%
09/07/2025 17.8(-0.56%) 0 0 0 0 0 0 17,906,285 0%
08/07/2025 18(0.56%) 0 0 0 0 0 0 17,906,285 0%
07/07/2025 17.9(0%) 0 0 0 0 0 0 17,906,285 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh