| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 07/05/2026 | 33.2(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/05/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 05/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 04/05/2026 | 32.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 29/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 28/04/2026 | 33(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 24/04/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 23/04/2026 | 33.1(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 22/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 21/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 20/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 17/04/2026 | 33.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 16/04/2026 | 33.5(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 15/04/2026 | 32(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 14/04/2026 | 33.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 13/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 10/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 09/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 08/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 07/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 03/04/2026 | 33.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 02/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 01/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 31/03/2026 | 33.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 30/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 27/03/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 26/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 25/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 24/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 23/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 20/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 19/03/2026 | 34(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 18/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 17/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 16/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 13/03/2026 | 34.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 12/03/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 11/03/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 10/03/2026 | 34.7(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 09/03/2026 | 35.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/03/2026 | 35.7(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 05/03/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 04/03/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 03/03/2026 | 35.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 02/03/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 27/02/2026 | 35.3(-4.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 26/02/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 25/02/2026 | 36.9(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 24/02/2026 | 36.7(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 23/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 13/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 12/02/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 11/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 10/02/2026 | 34(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 09/02/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 06/02/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 05/02/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 04/02/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 03/02/2026 | 34.9(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 02/02/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 30/01/2026 | 33.8(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 29/01/2026 | 33.2(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 28/01/2026 | 34.3(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 27/01/2026 | 33.1(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 26/01/2026 | 32.6(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 23/01/2026 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 22/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -97,300 | 0% |
| 21/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 20/01/2026 | 35(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 19/01/2026 | 35.4(0%) | -13,600 | -0.48 | 0 | 0 | 13,600 | 476 | -110,900 | 0% |
| 16/01/2026 | 35.4(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 15/01/2026 | 35.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 14/01/2026 | 35(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 13/01/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 12/01/2026 | 34.1(-2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 09/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 08/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 07/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 06/01/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 05/01/2026 | 35.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 31/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 30/12/2025 | 35(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 29/12/2025 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 26/12/2025 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 25/12/2025 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 24/12/2025 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 23/12/2025 | 33.6(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 22/12/2025 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 19/12/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 18/12/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 17/12/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 16/12/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 15/12/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 12/12/2025 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 11/12/2025 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 10/12/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 09/12/2025 | 34.1(-2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 08/12/2025 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 05/12/2025 | 34.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 04/12/2025 | 33.9(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 03/12/2025 | 34.4(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 02/12/2025 | 34.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 01/12/2025 | 34.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 28/11/2025 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 27/11/2025 | 34.4(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 26/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 25/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 24/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 21/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 20/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 19/11/2025 | 33.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 18/11/2025 | 33.8(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 17/11/2025 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 14/11/2025 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 13/11/2025 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 12/11/2025 | 33.3(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 11/11/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
| 10/11/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,900 | 0% |
Tiếng Việt