Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 22.4(1.36%) 0 0 0 0 0 0 12,816,723 0%
30/12/2025 22.1(0%) 0 0 0 0 0 0 12,816,723 0%
29/12/2025 22.1(0.45%) 0 0 0 0 0 0 12,816,723 0%
26/12/2025 22(0%) 0 0 0 0 0 0 12,816,723 0%
25/12/2025 22(-1.35%) 0 0 0 0 0 0 12,816,723 0%
24/12/2025 22.5(-0.44%) 0 0 0 0 0 0 12,816,723 0%
23/12/2025 22.7(0%) 0 0 0 0 0 0 12,816,723 0%
22/12/2025 22.5(-1.32%) 0 0 0 0 0 0 12,816,723 0%
19/12/2025 22.8(1.33%) 0 0 0 0 0 0 12,816,723 0%
18/12/2025 22.5(0%) 0 0 0 0 0 0 12,816,723 0%
17/12/2025 22.8(-1.72%) 0 0 0 0 0 0 12,816,723 0%
16/12/2025 23.2(0%) 0 0 0 0 0 0 12,809,923 0%
15/12/2025 23.2(0%) 0 0 0 0 0 0 12,808,523 0%
12/12/2025 23.3(2.19%) -6,800 -0.16 0 0 6,800 158.21 12,808,523 0%
11/12/2025 22.7(0%) -1,400 -0.03 0 0 1,400 31.89 12,808,523 0%
10/12/2025 23.2(0.43%) 0 0 0 0 0 0 12,808,423 0%
09/12/2025 23.1(0%) 0 0 0 0 0 0 12,808,423 0%
08/12/2025 23.3(-1.69%) -100 0 0 0 100 2.33 12,808,423 0%
05/12/2025 23.5(-1.67%) 0 0 0 0 0 0 12,808,423 0%
04/12/2025 23.7(-1.66%) 0 0 0 0 0 0 12,808,423 0%
03/12/2025 23.9(3.46%) 0 0 0 0 0 0 12,808,423 0%
02/12/2025 23.3(0%) 0 0 0 0 0 0 12,808,423 0%
01/12/2025 23.3(-0.43%) 0 0 0 0 0 0 12,808,423 0%
28/11/2025 23.4(0%) 0 0 0 0 0 0 12,808,423 0%
27/11/2025 23.4(-1.27%) 0 0 0 0 0 0 12,808,423 0%
26/11/2025 23.7(0%) 0 0 0 0 0 0 12,808,423 0%
25/11/2025 23.4(0.43%) 0 0 0 0 0 0 12,808,423 0%
24/11/2025 23.3(0%) 0 0 0 0 0 0 12,808,423 0%
21/11/2025 23.4(0%) 0 0 0 0 0 0 12,808,423 0%
20/11/2025 23.6(0.85%) 0 0 0 0 0 0 12,808,423 0%
19/11/2025 23.3(-1.27%) 0 0 0 0 0 0 12,808,423 0%
18/11/2025 23.6(0%) 0 0 0 0 0 0 12,808,423 0%
17/11/2025 23.7(-0.42%) 0 0 0 0 0 0 12,808,423 0%
14/11/2025 23.8(2.15%) 0 0 0 0 0 0 12,808,423 0%
13/11/2025 23.5(1.73%) 0 0 0 0 0 0 12,808,423 0%
12/11/2025 23.3(0.87%) 0 0 0 0 0 0 12,808,423 0%
11/11/2025 23.1(0%) 0 0 0 0 0 0 12,808,423 0%
10/11/2025 23.4(-0.43%) 0 0 0 0 0 0 12,808,423 0%
07/11/2025 23.5(0%) 0 0 0 0 0 0 12,808,423 0%
06/11/2025 23.5(-2.08%) 0 0 0 0 0 0 12,799,923 0%
05/11/2025 24(2.13%) 2,400 0.06 2,400 57.56 0 0 12,799,923 0%
04/11/2025 23.6(-1.67%) -8,500 -0.2 0 0 8,500 200.05 12,802,323 0%
03/11/2025 24(0.42%) 8,600 0.21 8,600 208.04 0 0 12,802,323 0%
31/10/2025 23.9(0%) 0 0 0 0 0 0 12,810,923 0%
30/10/2025 24(0%) 0 0 0 0 0 0 12,810,923 0%
29/10/2025 24(0.42%) 0 0 0 0 0 0 12,810,923 0%
28/10/2025 24(2.13%) 0 0 0 0 0 0 12,810,923 0%
27/10/2025 23.7(0.42%) 0 0 0 0 0 0 12,810,923 0%
24/10/2025 23.7(0.42%) 0 0 0 0 0 0 12,810,823 0%
23/10/2025 23.6(1.72%) 0 0 0 0 0 0 12,810,823 0%
22/10/2025 23.5(1.29%) -100 0 0 0 100 2.29 12,810,823 0%
21/10/2025 22.9(-2.55%) 0 0 0 0 0 0 12,810,823 0%
20/10/2025 23.5(-0.84%) 100 0 100 2.38 0 0 12,810,823 0%
17/10/2025 23.6(-0.84%) 0 0 0 0 0 0 12,810,923 0%
16/10/2025 23.7(-0.42%) 0 0 0 0 0 0 12,810,923 0%
15/10/2025 23.7(-0.84%) 0 0 0 0 0 0 12,810,923 0%
14/10/2025 23.8(-0.42%) 0 0 0 0 0 0 12,810,923 0%
13/10/2025 23.9(0%) 0 0 0 0 0 0 12,810,923 0%
10/10/2025 24(0%) 0 0 0 0 0 0 12,810,923 0%
09/10/2025 24.1(0%) 0 0 0 0 0 0 12,810,923 0%
08/10/2025 24.3(1.25%) 0 0 0 0 0 0 12,810,923 0%
07/10/2025 24(-0.41%) 0 0 0 0 0 0 12,810,923 0%
06/10/2025 24.1(0.42%) 0 0 0 0 0 0 12,810,923 0%
03/10/2025 24(-0.41%) 0 0 0 0 0 0 12,810,923 0%
02/10/2025 24.3(0.41%) 0 0 0 0 0 0 12,810,923 0%
01/10/2025 24.3(0.83%) 0 0 0 0 0 0 12,810,923 0%
30/09/2025 24.3(0%) 0 0 0 0 0 0 12,810,923 0%
29/09/2025 24.4(-1.21%) 0 0 0 0 0 0 12,810,923 0%
26/09/2025 24.7(0%) 0 0 0 0 0 0 12,810,923 0%
25/09/2025 24.6(-0.4%) 0 0 0 0 0 0 12,810,923 0%
24/09/2025 24.8(2.48%) 0 0 0 0 0 0 12,810,923 0%
23/09/2025 24.1(0.42%) 0 0 0 0 0 0 12,810,923 0%
22/09/2025 24(0.84%) 0 0 0 0 0 0 12,810,923 0%
19/09/2025 24(1.27%) 0 0 0 0 0 0 12,810,923 0%
18/09/2025 23.9(0.42%) 0 0 0 0 0 0 12,810,923 0%
17/09/2025 23.8(-1.24%) 0 0 0 0 0 0 12,810,923 0%
16/09/2025 24.1(0.84%) 0 0 0 0 0 0 12,810,923 0%
15/09/2025 24(1.69%) 0 0 0 0 0 0 12,810,923 0%
12/09/2025 23.9(1.27%) 0 0 0 0 0 0 12,810,923 0%
11/09/2025 23.7(0%) 0 0 0 0 0 0 12,810,923 0%
10/09/2025 23.9(0%) 1,000 0.02 1,000 23.7 0 0 12,810,923 0%
09/09/2025 24(0%) 0 0 0 0 0 0 12,811,923 0%
08/09/2025 23.9(-1.24%) 0 0 0 0 0 0 12,811,923 0%
05/09/2025 24.3(-1.22%) 0 0 0 0 0 0 12,810,923 0%
04/09/2025 24.5(1.24%) 0 0 0 0 0 0 12,811,923 0%
03/09/2025 24.2(0.41%) 0 0 0 0 0 0 12,811,923 0%
29/08/2025 24(0%) 0 0 0 0 0 0 12,811,923 0%
28/08/2025 24(0%) 0 0 0 0 0 0 12,811,923 0%
27/08/2025 24.2(0.83%) 0 0 0 0 0 0 12,811,923 0%
26/08/2025 24.1(0.42%) 0 0 0 0 0 0 12,811,923 0%
25/08/2025 24(0%) 0 0 0 0 0 0 12,811,923 0%
22/08/2025 24.2(-1.22%) 0 0 0 0 0 0 12,811,923 0%
21/08/2025 24.5(0.41%) 0 0 0 0 0 0 12,811,923 0%
20/08/2025 24.5(-1.61%) 0 0 0 0 0 0 12,811,923 0%
19/08/2025 24.9(0%) 1,000 0.02 1,000 24.9 0 0 12,811,923 0%
18/08/2025 24.7(-1.98%) 0 0 0 0 0 0 12,812,923 0%
15/08/2025 24.9(-2.73%) 0 0 0 0 0 0 12,809,923 0%
14/08/2025 25.5(-1.16%) 0 0 0 0 0 0 12,809,923 0%
13/08/2025 25.7(1.58%) -3,000 -0.08 0 0 3,000 78.3 12,809,923 0%
12/08/2025 25.4(0%) 18,300 0.46 18,300 463.89 0 0 12,809,923 0%
11/08/2025 25.5(0.39%) 9,500 0.24 9,500 241.4 0 0 12,828,123 0%
08/08/2025 25.5(-1.16%) 100 0 100 2.54 0 0 12,837,523 0%
07/08/2025 25.9(1.97%) 13,000 0.33 13,000 334.89 0 0 12,837,823 0%
06/08/2025 25.5(0.39%) 0 0 0 0 0 0 12,841,623 0%
05/08/2025 25.5(0.79%) 0 0 0 0 0 0 12,841,623 0%
04/08/2025 25.6(1.99%) -9,200 -0.23 0 0 9,200 231.38 12,841,423 0%
01/08/2025 25(-0.4%) 100 0 100 2.5 0 0 12,841,423 0%
31/07/2025 25.3(0.8%) 0 0 0 0 0 0 12,841,723 0%
30/07/2025 25.1(-3.09%) 900 0.02 900 22.55 0 0 12,841,323 0%
29/07/2025 25.6(0%) 8,800 0.22 8,800 222.7 0 0 12,842,523 0%
28/07/2025 26.4(7.76%) 9,800 0.24 9,800 242.32 0 0 12,851,423 0%
25/07/2025 24.5(0.82%) 12,700 0.31 12,700 310.82 0 0 12,853,623 0%
24/07/2025 24.2(-0.82%) 0 0 0 0 0 0 12,873,923 0%
23/07/2025 24.4(-0.41%) 2,600 0.06 2,600 63.7 0 0 12,873,823 0%
22/07/2025 24.6(-1.2%) 100 0 100 2.47 0 0 12,876,223 0%
21/07/2025 24.7(0.82%) 0 0 0 0 0 0 12,876,623 0%
18/07/2025 24.5(-0.81%) 300 0.01 300 7.34 0 0 12,876,423 0%
17/07/2025 24.7(-0.8%) 100 0 100 2.46 0 0 12,876,623 0%
16/07/2025 25(2.46%) 0 0 0 0 0 0 12,877,023 0%
15/07/2025 24.5(0.82%) 0 0 0 0 0 0 12,877,023 0%
14/07/2025 24.3(-0.41%) 100 0 100 2.42 0 0 12,876,823 0%
11/07/2025 24.4(-0.41%) 0 0 0 0 0 0 12,877,023 0%
10/07/2025 24.6(-0.4%) 0 0 0 0 0 0 12,877,023 0%
09/07/2025 24.7(0%) 100 0 100 0 0 0 12,876,923 0%
08/07/2025 24.8(0%) 0 0 0 0 0 0 12,877,023 0%
07/07/2025 24.7(0.41%) 0 0 0 0 0 0 12,877,023 0%
04/07/2025 24.8(0%) 100 0 100 0 0 0 12,876,923 0%
03/07/2025 24.8(0%) 0 0 0 0 0 0 12,877,123 0%
02/07/2025 25(-0.4%) 300 0 300 4.95 0 0 12,876,823 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh