| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/01/2026 | 34.25(0.74%) | -11,000 | -0.38 | 5,300 | 173.57 | 16,300 | 556.13 | 5,287,746 | 7.17% |
| 09/01/2026 | 34(0%) | -500 | -0.02 | 7,800 | 268.67 | 8,300 | 286.02 | 5,293,046 | 7.16% |
| 08/01/2026 | 34(-1.02%) | -16,500 | -0.56 | 30,900 | 1,052.9 | 47,400 | 1,611.87 | 5,247,446 | 7.23% |
| 07/01/2026 | 34.35(0.59%) | 8,100 | 0.28 | 9,400 | 322.61 | 1,300 | 44.35 | 5,225,696 | 7.26% |
| 06/01/2026 | 34.15(2.55%) | -45,600 | -1.53 | 37,000 | 1,243.79 | 82,600 | 2,769.14 | 5,176,996 | 7.33% |
| 05/01/2026 | 33.3(-3.34%) | -29,850 | -1.02 | 1,800 | 60.25 | 31,650 | 1,082.65 | 5,175,096 | 7.34% |
| 31/12/2025 | 34.45(-2.27%) | -48,700 | -1.7 | 0 | 0 | 48,700 | 1,697.38 | 5,175,096 | 7.34% |
| 30/12/2025 | 35.25(-0.7%) | -1,900 | -0.07 | 3,700 | 131.4 | 5,600 | 198.76 | 5,175,096 | 7.34% |
| 29/12/2025 | 35.5(1.14%) | 35,100 | 1.25 | 41,700 | 1,479.61 | 6,600 | 232.55 | 5,204,396 | 7.29% |
| 26/12/2025 | 35.1(-1.13%) | 11,550 | 0.41 | 22,550 | 793.08 | 11,000 | 385.43 | 5,200,445 | 7.3% |
| 25/12/2025 | 35.5(-0.84%) | -5,800 | -0.21 | 0 | 0 | 5,800 | 206.73 | 5,200,445 | 7.3% |
| 24/12/2025 | 35.8(-0.42%) | -15,501 | -0.55 | 0 | 0 | 15,501 | 554.06 | 5,200,445 | 7.3% |
| 23/12/2025 | 35.95(-0.14%) | 28,275 | 1.02 | 32,400 | 1,170.59 | 4,125 | 148.46 | 5,228,720 | 7.26% |
| 22/12/2025 | 36(-0.83%) | 6,800 | 0.24 | 10,800 | 388.52 | 4,000 | 145.62 | 5,194,320 | 7.31% |
| 19/12/2025 | 36.3(3.42%) | 23,100 | 0.82 | 23,100 | 822.56 | 0 | 0 | 5,215,220 | 7.28% |
| 18/12/2025 | 35.1(-0.57%) | -41,200 | -1.45 | 9,900 | 347.58 | 51,100 | 1,793.81 | 5,163,420 | 7.35% |
| 17/12/2025 | 35.3(0.43%) | -2,200 | -0.08 | 8,100 | 285.92 | 10,300 | 363.28 | 5,159,420 | 7.36% |
| 16/12/2025 | 36.15(1.83%) | -51,800 | -1.85 | 5,800 | 207.84 | 57,600 | 2,053.95 | 5,159,420 | 7.36% |
| 15/12/2025 | 35.5(-0.98%) | -4,000 | -0.14 | 100 | 3.56 | 4,100 | 146.62 | 5,159,420 | 7.36% |
| 12/12/2025 | 35.85(0%) | 22,500 | 0.82 | 25,800 | 938.52 | 3,300 | 120.21 | 5,126,720 | 7.41% |
| 11/12/2025 | 35.85(-0.42%) | 5,300 | 0.19 | 7,600 | 274.37 | 2,300 | 83.02 | 5,071,220 | 7.49% |
| 10/12/2025 | 36(-0.83%) | -55,200 | -1.98 | 3,500 | 124.8 | 58,700 | 2,100.59 | 5,014,720 | 7.57% |
| 09/12/2025 | 36.3(0.41%) | -60,800 | -2.18 | 3,200 | 114.21 | 64,000 | 2,289.33 | 4,983,020 | 7.62% |
| 08/12/2025 | 36.15(-1.5%) | -56,500 | -2.06 | 2,100 | 76.44 | 58,600 | 2,131.53 | 4,983,020 | 7.62% |
| 05/12/2025 | 36.7(0.14%) | -31,700 | -1.17 | 100 | 3.64 | 31,800 | 1,176.59 | 4,950,020 | 7.67% |
| 04/12/2025 | 36.65(0.69%) | 10,500 | 0.38 | 19,100 | 699.88 | 8,600 | 315.03 | 4,942,020 | 7.68% |
| 03/12/2025 | 36.4(-0.41%) | -33,000 | -1.19 | 2,000 | 72.1 | 35,000 | 1,267.07 | 4,867,020 | 7.79% |
| 02/12/2025 | 36.55(2.81%) | -18,500 | -0.67 | 9,200 | 327.54 | 27,700 | 996.26 | 4,867,020 | 7.79% |
| 01/12/2025 | 35.55(-2.6%) | -75,000 | -2.69 | 11,700 | 421.07 | 86,700 | 3,111.63 | 4,856,620 | 7.81% |
| 28/11/2025 | 36.5(-1.35%) | 9,400 | 0.34 | 16,600 | 607.8 | 7,200 | 266.4 | 4,845,720 | 7.82% |
| 27/11/2025 | 37(-0.27%) | -10,400 | -0.39 | 0 | 0 | 10,400 | 386.87 | 4,723,220 | 8.01% |
| 26/11/2025 | 37.1(0.82%) | -20,300 | -0.75 | 500 | 18.5 | 20,800 | 769.01 | 4,680,820 | 8.07% |
| 25/11/2025 | 36.8(-1.34%) | -122,500 | -4.59 | 3,300 | 124.3 | 125,800 | 4,717.91 | 4,658,820 | 8.1% |
| 24/11/2025 | 37.3(0.27%) | -42,400 | -1.59 | 16,900 | 635.69 | 59,300 | 2,230.25 | 4,658,820 | 8.1% |
| 21/11/2025 | 37.2(1.09%) | -22,000 | -0.81 | 5,200 | 190.77 | 27,200 | 999.48 | 4,549,020 | 8.26% |
| 20/11/2025 | 36.8(3.66%) | 90,200 | 3.33 | 101,100 | 3,729.62 | 10,900 | 397.53 | 4,639,220 | 8.13% |
| 19/11/2025 | 35.5(-2.87%) | -109,800 | -3.96 | 800 | 28.82 | 110,600 | 3,984.91 | 4,578,620 | 8.22% |
| 18/11/2025 | 36.55(2.38%) | 14,400 | 0.52 | 20,600 | 746.05 | 6,200 | 225.25 | 4,522,721 | 8.3% |
| 17/11/2025 | 35.7(-0.83%) | -60,600 | -2.17 | 10,200 | 366.65 | 70,800 | 2,541.24 | 4,482,121 | 8.36% |
| 14/11/2025 | 36(0%) | -70,299 | -2.55 | 21,101 | 762.27 | 91,400 | 3,307.67 | 4,482,121 | 8.36% |
| 13/11/2025 | 36(-0.14%) | -40,600 | -1.46 | 13,800 | 495.3 | 54,400 | 1,953.37 | 4,469,921 | 8.38% |
| 12/11/2025 | 36.05(3.44%) | 26,100 | 0.93 | 47,500 | 1,697.15 | 21,400 | 767.29 | 4,496,021 | 8.34% |
| 11/11/2025 | 34.85(-0.14%) | -12,200 | -0.43 | 500 | 17.5 | 12,700 | 443.37 | 4,469,621 | 8.38% |
| 10/11/2025 | 34.9(1.75%) | 48,200 | 1.69 | 49,200 | 1,726.78 | 1,000 | 34.9 | 4,491,921 | 8.35% |
| 07/11/2025 | 34.3(-2.83%) | -26,400 | -0.92 | 0 | 0 | 26,400 | 917.98 | 4,485,061 | 8.36% |
| 06/11/2025 | 35.3(0.28%) | -25,900 | -0.91 | 17,800 | 621.86 | 43,700 | 1,527.85 | 4,485,061 | 8.36% |
| 05/11/2025 | 35.2(1.44%) | -6,860 | -0.24 | 13,400 | 468.53 | 20,260 | 706.47 | 4,484,561 | 8.36% |
| 04/11/2025 | 34.7(0.58%) | 5,700 | 0.18 | 22,100 | 744.04 | 16,400 | 561.61 | 4,479,861 | 8.37% |
| 03/11/2025 | 34.5(-2.95%) | -500 | -0.02 | 8,600 | 300.53 | 9,100 | 321.88 | 4,469,661 | 8.38% |
| 31/10/2025 | 35.55(-0.56%) | -10,400 | -0.37 | 200 | 7.13 | 10,600 | 378.4 | 4,458,461 | 8.4% |
| 30/10/2025 | 35.75(-0.14%) | -10,200 | -0.37 | 11,400 | 408.65 | 21,600 | 782.02 | 4,458,461 | 8.4% |
| 29/10/2025 | 35.8(0.28%) | -11,200 | -0.4 | 5,700 | 205 | 16,900 | 606.94 | 4,458,461 | 8.4% |
| 28/10/2025 | 35.7(4.85%) | 26,900 | 0.97 | 73,600 | 2,594.76 | 46,700 | 1,627.93 | 4,485,361 | 8.36% |
| 27/10/2025 | 34.05(-1.3%) | 700 | 0.02 | 9,100 | 310.89 | 8,400 | 288.2 | 4,486,061 | 8.36% |
| 24/10/2025 | 34.5(-0.14%) | 6,300 | 0.21 | 13,700 | 466.7 | 7,400 | 251.84 | 4,462,861 | 8.39% |
| 23/10/2025 | 34.55(-0.86%) | 1,300 | 0.04 | 15,300 | 535.03 | 14,000 | 491.24 | 4,452,311 | 8.41% |
| 22/10/2025 | 34.85(3.41%) | -29,500 | -1.01 | 18,600 | 640.31 | 48,100 | 1,654.58 | 4,452,311 | 8.41% |
| 21/10/2025 | 33.7(6.98%) | -11,850 | -0.38 | 21,950 | 731.84 | 33,800 | 1,107.34 | 4,452,311 | 8.41% |
| 20/10/2025 | 31.5(-0.94%) | 16,600 | 0.53 | 20,600 | 657.92 | 4,000 | 129.83 | 4,468,911 | 8.38% |
| 17/10/2025 | 31.8(-1.24%) | 50,300 | 1.61 | 52,100 | 1,665.45 | 1,800 | 57.42 | 4,518,011 | 8.31% |
| 16/10/2025 | 32.2(-1.23%) | 34,850 | 1.12 | 40,000 | 1,286.37 | 5,150 | 166.26 | 4,525,661 | 8.3% |
| 15/10/2025 | 32.6(-1.51%) | -1,200 | -0.04 | 2,100 | 68.76 | 3,300 | 109 | 4,525,661 | 8.3% |
| 14/10/2025 | 33.1(-1.93%) | -27,200 | -0.91 | 400 | 13.31 | 27,600 | 926.17 | 4,525,661 | 8.3% |
| 13/10/2025 | 33.75(-1.89%) | 0 | 0 | 1,300 | 44 | 1,300 | 44.25 | 4,525,661 | 8.3% |
| 10/10/2025 | 34.4(-0.58%) | 1,700 | 0.06 | 3,000 | 103.53 | 1,300 | 44.78 | 4,527,361 | 8.3% |
| 09/10/2025 | 34.6(0%) | 4,900 | 0.17 | 21,800 | 755.97 | 16,900 | 587.24 | 4,530,961 | 8.29% |
| 08/10/2025 | 34.6(0.44%) | 2,300 | 0.08 | 2,300 | 79.35 | 0 | 0 | 4,533,261 | 8.29% |
| 07/10/2025 | 34.45(-0.43%) | -1,300 | -0.04 | 0 | 0 | 1,300 | 44.71 | 4,524,361 | 8.3% |
| 06/10/2025 | 34.6(1.17%) | 9,300 | 0.32 | 15,600 | 537.78 | 6,300 | 217.39 | 4,533,661 | 8.29% |
| 03/10/2025 | 34.2(-1.44%) | -8,900 | -0.3 | 100 | 3.43 | 9,000 | 306.84 | 4,515,061 | 8.31% |
| 02/10/2025 | 34.7(-1.42%) | 200 | 0.01 | 200 | 6.97 | 0 | 0 | 4,515,261 | 8.31% |
| 01/10/2025 | 35.2(2.03%) | -18,600 | -0.65 | 1,900 | 66.5 | 20,500 | 713.56 | 4,501,161 | 8.33% |
| 30/09/2025 | 34.5(-2.82%) | 700 | 0.01 | 31,300 | 1,076.09 | 30,600 | 1,065.5 | 4,486,461 | 8.36% |
| 29/09/2025 | 35.5(0%) | -14,100 | -0.5 | 200 | 7.12 | 14,300 | 510.32 | 4,486,461 | 8.36% |
| 26/09/2025 | 35.5(-1.39%) | -15,400 | -0.55 | 100 | 3.57 | 15,500 | 553.36 | 4,471,861 | 8.38% |
| 25/09/2025 | 36(0.42%) | 13,000 | 0.47 | 14,700 | 528.33 | 1,700 | 61.22 | 4,444,361 | 8.42% |
| 24/09/2025 | 35.85(0.7%) | -14,600 | -0.52 | 6,700 | 237.72 | 21,300 | 755.71 | 4,416,861 | 8.46% |
| 23/09/2025 | 35.6(-1.39%) | -40,500 | -1.46 | 0 | 0 | 40,500 | 1,456.87 | 4,416,861 | 8.46% |
| 22/09/2025 | 36.1(-2.17%) | -27,500 | -1 | 400 | 14.58 | 27,900 | 1,016.66 | 4,401,172 | 8.48% |
| 19/09/2025 | 36.9(1.65%) | 7,800 | 0.28 | 23,500 | 865.17 | 15,700 | 582.69 | 4,395,372 | 8.49% |
| 18/09/2025 | 36.3(0.14%) | -15,689 | -0.57 | 211 | 7.63 | 15,900 | 577.74 | 4,395,372 | 8.49% |
| 17/09/2025 | 36.25(-1.23%) | -13,600 | -0.5 | 300 | 10.87 | 13,900 | 507.57 | 4,395,372 | 8.49% |
| 16/09/2025 | 36.7(-1.08%) | 500 | 0.01 | 11,800 | 435.06 | 11,300 | 420.23 | 4,167,272 | 8.83% |
| 15/09/2025 | 37.1(1.92%) | 20,400 | 0.75 | 27,400 | 1,010.36 | 7,000 | 257.33 | 4,187,672 | 8.8% |
| 12/09/2025 | 36.4(0.28%) | -228,600 | -8.34 | 46,200 | 1,687.66 | 274,800 | 10,030.79 | 4,187,672 | 8.8% |
| 11/09/2025 | 36.3(0.14%) | 30,800 | 1.1 | 38,300 | 1,367.68 | 7,500 | 271.61 | 4,213,777 | 8.76% |
| 10/09/2025 | 36.25(-0.55%) | 7,130 | 0.26 | 7,130 | 257.83 | 0 | 0 | 4,202,507 | 8.78% |
| 09/09/2025 | 36.45(0.55%) | -4,695 | -0.17 | 1,400 | 51.06 | 6,095 | 221.25 | 4,200,237 | 8.78% |
| 08/09/2025 | 36.25(-3.2%) | -18,400 | -0.68 | 7,100 | 261.76 | 25,500 | 941.21 | 4,200,237 | 8.78% |
| 05/09/2025 | 37.45(-1.45%) | -2,270 | -0.09 | 230 | 8.71 | 2,500 | 95.43 | 4,200,237 | 8.78% |
| 04/09/2025 | 38(3.83%) | 103,630 | 3.93 | 103,630 | 3,930.1 | 0 | 0 | 4,298,357 | 8.63% |
| 03/09/2025 | 36.6(3.1%) | 21,400 | 0.77 | 21,400 | 766.06 | 0 | 0 | 4,319,757 | 8.6% |
| 29/08/2025 | 35.5(-0.84%) | -5,510 | -0.2 | 2,800 | 99.82 | 8,310 | 296.46 | 4,285,957 | 8.65% |
| 28/08/2025 | 35.8(-0.28%) | 1,700 | 0.06 | 4,100 | 147.2 | 2,400 | 86.56 | 4,287,657 | 8.65% |
| 27/08/2025 | 35.9(-0.28%) | -33,800 | -1.21 | 100 | 3.57 | 33,900 | 1,212.91 | 4,279,757 | 8.66% |
| 26/08/2025 | 36(2.42%) | 7,700 | 0.27 | 8,300 | 294.59 | 600 | 21.45 | 4,287,457 | 8.65% |
| 25/08/2025 | 35.15(-0.57%) | -7,900 | -0.28 | 100 | 3.53 | 8,000 | 283.39 | 4,284,757 | 8.65% |
| 22/08/2025 | 35.35(-3.94%) | 25,800 | 0.9 | 36,800 | 1,298.54 | 11,000 | 398.23 | 4,227,257 | 8.74% |
| 21/08/2025 | 36.8(-1.34%) | -2,700 | -0.1 | 300 | 11.13 | 3,000 | 112.9 | 4,216,259 | 8.76% |
| 20/08/2025 | 37.3(-2.48%) | -83,300 | -3.17 | 8,500 | 317.03 | 91,800 | 3,488.24 | 4,173,329 | 8.82% |
| 19/08/2025 | 38.25(0.79%) | -10,998 | -0.43 | 11,000 | 414.7 | 21,998 | 846.96 | 4,137,859 | 8.87% |
| 18/08/2025 | 37.95(-0.13%) | -42,930 | -1.63 | 2,170 | 82.75 | 45,100 | 1,716.43 | 3,973,259 | 9.12% |
| 15/08/2025 | 38(-3.31%) | -35,470 | -1.38 | 92,930 | 3,558.35 | 128,400 | 4,942.03 | 3,808,059 | 9.36% |
| 14/08/2025 | 39.3(-2.%) | -164,600 | -6.54 | 7,700 | 306.77 | 172,300 | 6,847.13 | 3,736,289 | 9.47% |
| 13/08/2025 | 40.1(-0.99%) | -165,200 | -6.65 | 40,500 | 1,612.72 | 205,700 | 8,265.76 | 3,736,289 | 9.47% |
| 12/08/2025 | 40.5(-1.1%) | -71,770 | -2.97 | 41,530 | 1,684.94 | 113,300 | 4,655.87 | 3,736,289 | 9.47% |
| 11/08/2025 | 40.95(1.61%) | 56,800 | 2.3 | 157,400 | 6,357.37 | 100,600 | 4,055.98 | 3,786,689 | 9.39% |
| 08/08/2025 | 40.3(0.75%) | 92,100 | 3.71 | 195,100 | 7,885.34 | 103,000 | 4,172.03 | 3,878,789 | 9.26% |
| 07/08/2025 | 40(0.25%) | -6,400 | -0.24 | 63,700 | 2,543.33 | 70,100 | 2,779.77 | 3,875,989 | 9.26% |
| 06/08/2025 | 39.9(1.53%) | 64,130 | 2.54 | 69,130 | 2,740.1 | 5,000 | 198.89 | 3,940,119 | 9.17% |
| 05/08/2025 | 39.3(-2.72%) | -2,800 | -0.12 | 47,200 | 1,892.07 | 50,000 | 2,010.43 | 3,752,819 | 9.44% |
| 04/08/2025 | 40.4(3.32%) | 205,800 | 8.29 | 285,900 | 11,505.89 | 80,100 | 3,218.29 | 3,940,419 | 9.16% |
| 01/08/2025 | 39.1(-1.64%) | -187,300 | -7.4 | 5,700 | 225.02 | 193,000 | 7,628.04 | 3,802,719 | 9.37% |
| 31/07/2025 | 39.75(-1.12%) | -18,200 | -0.73 | 16,300 | 648.77 | 34,500 | 1,378.64 | 3,802,719 | 9.37% |
| 30/07/2025 | 40.2(3.08%) | -137,700 | -5.43 | 82,500 | 3,251.41 | 220,200 | 8,683.15 | 3,534,319 | 9.77% |
| 29/07/2025 | 39(-4.41%) | 103,000 | 4.13 | 216,700 | 8,850.96 | 113,700 | 4,718.64 | 3,637,319 | 9.61% |
| 28/07/2025 | 40.8(0%) | -268,400 | -11.01 | 0 | 0 | 268,400 | 11,009.98 | 3,637,319 | 9.61% |
| 25/07/2025 | 40.8(5.84%) | 127,300 | 4.9 | 237,400 | 9,299.98 | 110,100 | 4,399.7 | 3,758,119 | 9.43% |
| 24/07/2025 | 38.55(0.92%) | 1,800 | 0.06 | 100,600 | 3,858.33 | 98,800 | 3,800.21 | 3,624,319 | 9.63% |
| 23/07/2025 | 38.2(0.79%) | -6,500 | -0.27 | 269,100 | 10,292.3 | 275,600 | 10,559.49 | 3,624,319 | 9.63% |
| 22/07/2025 | 37.9(-1.3%) | -135,600 | -5.14 | 17,000 | 644.09 | 152,600 | 5,780.85 | 3,567,649 | 9.72% |
| 21/07/2025 | 38.4(-0.13%) | 96,200 | 3.73 | 109,300 | 4,233.49 | 13,100 | 505.19 | 3,663,849 | 9.57% |
| 18/07/2025 | 38.45(-0.65%) | -56,670 | -2.19 | 2,230 | 86.42 | 58,900 | 2,276.6 | 3,663,849 | 9.57% |
| 17/07/2025 | 38.7(0%) | 99,400 | 3.87 | 139,200 | 5,421.09 | 39,800 | 1,547.98 | 3,757,249 | 9.44% |
| 16/07/2025 | 38.7(0.52%) | 27,900 | 1.09 | 32,700 | 1,273.47 | 4,800 | 186.44 | 3,784,349 | 9.4% |
| 15/07/2025 | 38.5(-0.26%) | -6,000 | -0.24 | 54,800 | 2,137.3 | 60,800 | 2,381.43 | 3,770,049 | 9.42% |
| 14/07/2025 | 38.6(0.65%) | -800 | -0.03 | 26,700 | 1,024.69 | 27,500 | 1,052.18 | 3,770,049 | 9.42% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt