| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/10/2026 | 25.2(-1.18%) | -1,800 | -0.04 | 0 | 0 | 1,800 | 35.67 | -4,177,662 | 6.19% |
| 13/10/2026 | 25.5(-0.97%) | -14,300 | -0.37 | 0 | 0 | 14,300 | 366.27 | -4,178,162 | 6.19% |
| 12/10/2026 | 25.75(1.58%) | -35,500 | -0.92 | 0 | 0 | 35,500 | 919.17 | -4,195,362 | 6.21% |
| 09/10/2026 | 25.35(-0.98%) | -500 | -0.01 | 0 | 0 | 500 | 12.71 | -4,224,362 | 6.26% |
| 08/10/2026 | 25.6(0.99%) | -17,200 | -0.44 | 0 | 0 | 17,200 | 441.77 | -4,225,962 | 6.26% |
| 07/10/2026 | 25.35(0%) | -29,000 | -0.74 | 0 | 0 | 29,000 | 735.06 | -4,226,362 | 6.26% |
| 06/10/2026 | 25.35(0%) | -1,600 | -0.04 | 0 | 0 | 1,600 | 40.26 | -4,229,562 | 6.26% |
| 05/10/2026 | 25.35(0%) | -400 | -0.01 | 0 | 0 | 400 | 10.14 | -4,241,162 | 6.28% |
| 02/10/2026 | 25.35(-0.98%) | -3,200 | -0.07 | 0 | 0 | 3,200 | 73.83 | -4,260,662 | 6.31% |
| 01/10/2026 | 25.6(-0.58%) | -11,600 | -0.3 | 0 | 0 | 11,600 | 297.69 | -4,266,862 | 6.32% |
| 30/09/2026 | 25.75(0.19%) | -19,500 | -0.5 | 0 | 0 | 19,500 | 501.65 | -4,273,162 | 6.33% |
| 29/09/2026 | 25.7(0.78%) | -6,200 | -0.16 | 0 | 0 | 6,200 | 158.38 | -4,288,862 | 6.35% |
| 28/09/2026 | 25.5(-0.58%) | -6,300 | -0.16 | 0 | 0 | 6,300 | 160.74 | -4,328,562 | 6.41% |
| 25/09/2026 | 25.65(-0.19%) | -15,700 | -0.4 | 0 | 0 | 15,700 | 402.57 | -4,361,862 | 6.46% |
| 24/09/2026 | 25.7(-1.15%) | -39,700 | -1.02 | 0 | 0 | 39,700 | 1,022.13 | -4,379,162 | 6.49% |
| 23/09/2026 | 26(1.17%) | -33,300 | -0.86 | 0 | 0 | 33,300 | 861.87 | -4,391,562 | 6.5% |
| 22/09/2026 | 25.7(0%) | -17,300 | -0.44 | 0 | 0 | 17,300 | 444.45 | -4,416,662 | 6.54% |
| 21/09/2026 | 25.7(-0.19%) | -12,400 | -0.32 | 0 | 0 | 12,400 | 321.93 | -4,429,962 | 6.56% |
| 18/09/2026 | 25.75(0%) | -25,100 | -0.65 | 0 | 0 | 25,100 | 648.05 | -4,441,962 | 6.58% |
| 17/09/2026 | 25.75(0.39%) | -13,300 | -0.34 | 0 | 0 | 13,300 | 342.18 | -4,445,362 | 6.58% |
| 16/09/2026 | 25.65(-0.39%) | -12,000 | -0.31 | 700 | 18.03 | 12,700 | 326.46 | 5,665,062 | 6.61% |
| 15/09/2026 | 25.75(0.19%) | -3,400 | -0.09 | 11,300 | 292.1 | 14,700 | 378.78 | 5,644,262 | 6.64% |
| 14/09/2026 | 25.7(-0.19%) | -18,500 | -0.47 | 0 | 0 | 18,500 | 474.06 | 5,640,762 | 6.65% |
| 11/09/2026 | 25.75(-0.58%) | -20,800 | -0.54 | 0 | 0 | 20,800 | 535.67 | 5,640,762 | 6.65% |
| 10/09/2026 | 25.9(0%) | -3,500 | -0.09 | 0 | 0 | 3,500 | 91.86 | 5,640,762 | 6.65% |
| 09/09/2026 | 25.9(-0.58%) | 11,100 | 0.29 | 11,900 | 308.5 | 800 | 20.92 | 5,651,862 | 6.63% |
| 08/09/2026 | 26.05(0.19%) | 6,400 | 0.17 | 6,800 | 176.8 | 400 | 10.34 | 5,653,562 | 6.63% |
| 07/09/2026 | 26(-1.52%) | 1,200 | 0.03 | 4,400 | 114.22 | 3,200 | 84.33 | 5,636,662 | 6.65% |
| 04/09/2026 | 26.4(-0.56%) | -4,700 | -0.12 | 6,000 | 158.7 | 10,700 | 283.54 | 5,636,662 | 6.65% |
| 03/09/2026 | 26.55(-1.12%) | -18,100 | -0.48 | 15,000 | 398.25 | 33,100 | 879.62 | 5,636,662 | 6.65% |
| 28/08/2026 | 26.85(0.19%) | 17,100 | 0.46 | 39,000 | 1,046 | 21,900 | 588.53 | 5,652,062 | 6.63% |
| 27/08/2026 | 26.8(2.68%) | 6,700 | 0.18 | 40,000 | 1,067.98 | 33,300 | 891.71 | 5,658,762 | 6.62% |
| 26/08/2026 | 26.1(0.19%) | -1,700 | -0.04 | 0 | 0 | 1,700 | 44.24 | 5,658,262 | 6.62% |
| 25/08/2026 | 26.05(0%) | 12,700 | 0.33 | 13,600 | 354.15 | 900 | 23.47 | 5,670,962 | 6.6% |
| 24/08/2026 | 26.05(-0.57%) | -500 | -0.01 | 100 | 2.61 | 600 | 15.81 | 5,670,462 | 6.6% |
| 21/08/2026 | 26.2(2.95%) | 2,100 | 0.05 | 3,300 | 84.33 | 1,200 | 30.7 | 5,672,562 | 6.6% |
| 20/08/2026 | 25.45(0.59%) | -500 | -0.01 | 0 | 0 | 500 | 12.75 | 5,668,862 | 6.6% |
| 19/08/2026 | 25.3(-1.94%) | 10,600 | 0.27 | 13,800 | 354.49 | 3,200 | 81.61 | 5,679,462 | 6.59% |
| 18/08/2026 | 25.8(0%) | -3,700 | -0.1 | 0 | 0 | 3,700 | 95.48 | 5,674,761 | 6.6% |
| 17/08/2026 | 25.8(-0.77%) | 4,100 | 0.11 | 4,600 | 118.91 | 500 | 12.93 | 5,678,161 | 6.59% |
| 14/08/2026 | 26(-2.62%) | -4,701 | -0.12 | 0 | 0 | 4,701 | 124.38 | 5,654,861 | 6.63% |
| 13/08/2026 | 26.7(0%) | -700 | -0.02 | 38,300 | 1,030.74 | 39,000 | 1,051.68 | 5,637,761 | 6.65% |
| 12/08/2026 | 26.7(-0.37%) | -23,300 | -0.62 | 300 | 8 | 23,600 | 632.38 | 5,571,161 | 6.75% |
| 11/08/2026 | 26.8(-1.29%) | -17,100 | -0.46 | 100 | 2.68 | 17,200 | 462.64 | 5,552,561 | 6.78% |
| 10/08/2026 | 27.15(2.45%) | -66,600 | -1.81 | 9,800 | 263.24 | 76,400 | 2,076.46 | 5,552,561 | 6.78% |
| 07/08/2026 | 26.5(0.76%) | -18,600 | -0.49 | 1,300 | 34.38 | 19,900 | 524.95 | 5,552,561 | 6.78% |
| 06/08/2026 | 26.3(-0.94%) | 9,800 | 0.26 | 11,200 | 292.59 | 1,400 | 36.67 | 5,562,361 | 6.76% |
| 05/08/2026 | 26.55(0.57%) | 11,500 | 0.31 | 15,500 | 412.53 | 4,000 | 105.77 | 5,563,461 | 6.76% |
| 04/08/2026 | 26.4(-0.19%) | 500 | 0.01 | 13,200 | 347.5 | 12,700 | 333.66 | 5,563,961 | 6.76% |
| 03/08/2026 | 26.45(2.92%) | -10,400 | -0.28 | 7,400 | 195.2 | 17,800 | 475.42 | 5,548,661 | 6.78% |
| 31/07/2026 | 25.7(0.59%) | 25,800 | 0.67 | 33,100 | 860.05 | 7,300 | 188.27 | 5,574,461 | 6.74% |
| 30/07/2026 | 25.55(0.79%) | -15,300 | -0.4 | 4,000 | 102.09 | 19,300 | 498.4 | 5,574,061 | 6.75% |
| 29/07/2026 | 25.35(6.96%) | 12,100 | 0.3 | 23,400 | 579.66 | 11,300 | 282.67 | 5,552,161 | 6.78% |
| 28/07/2026 | 23.7(0.21%) | 26,300 | 0.61 | 43,800 | 1,019.24 | 17,500 | 409.65 | 5,570,561 | 6.75% |
| 27/07/2026 | 23.65(-0.42%) | -34,000 | -0.81 | 3,500 | 82.9 | 37,500 | 887.92 | 5,570,561 | 6.75% |
| 24/07/2026 | 23.75(-3.06%) | -7,900 | -0.19 | 3,700 | 84.35 | 11,600 | 276.01 | 5,560,261 | 6.77% |
| 23/07/2026 | 24.5(0.2%) | 16,400 | 0.4 | 39,000 | 946.24 | 22,600 | 548.13 | 5,582,161 | 6.73% |
| 22/07/2026 | 24.45(-3.93%) | -5,200 | -0.13 | 23,800 | 586.02 | 29,000 | 716.61 | 5,581,661 | 6.73% |
| 21/07/2026 | 25.45(-0.2%) | 10,800 | 0.28 | 17,200 | 439.6 | 6,400 | 163.79 | 5,587,561 | 6.73% |
| 20/07/2026 | 25.5(-2.86%) | -500 | -0.01 | 100 | 2.59 | 600 | 15.82 | 5,587,561 | 6.73% |
| 17/07/2026 | 26.25(-0.94%) | -4,900 | -0.15 | 1,000 | 0 | 5,900 | 152 | 5,571,161 | 6.75% |
| 16/07/2026 | 26.5(0.19%) | 19,000 | 0.5 | 21,600 | 564.77 | 2,600 | 68.01 | 5,591,161 | 6.72% |
| 15/07/2026 | 26.45(-0.75%) | -15,400 | -0.41 | 200 | 5.33 | 15,600 | 413.65 | 5,565,161 | 6.76% |
| 14/07/2026 | 26.65(0.19%) | 4,200 | 0.11 | 5,600 | 149.14 | 1,400 | 37.27 | 5,569,361 | 6.75% |
| 13/07/2026 | 26.6(-2.03%) | -26,000 | -0.7 | 0 | 0 | 26,000 | 700.58 | 5,557,061 | 6.77% |
| 10/07/2026 | 27.15(-1.09%) | 9,700 | 0.27 | 12,900 | 354.75 | 3,200 | 88.12 | 5,566,761 | 6.76% |
| 09/07/2026 | 27.45(0%) | -12,300 | -0.34 | 2,700 | 73.26 | 15,000 | 410.98 | 5,566,761 | 6.76% |
| 08/07/2026 | 27.45(-0.18%) | 8,600 | 0.24 | 13,900 | 384.52 | 5,300 | 146.78 | 5,539,061 | 6.8% |
| 07/07/2026 | 27.5(1.66%) | 8,400 | 0.23 | 11,800 | 322.38 | 3,400 | 93.23 | 5,491,661 | 6.87% |
| 06/07/2026 | 27.05(-5.58%) | -36,300 | -1 | 9,900 | 268.52 | 46,200 | 1,272.64 | 5,353,261 | 7.07% |
| 03/07/2026 | 28.65(-1.72%) | -55,800 | -1.61 | 2,500 | 72.55 | 58,300 | 1,687.35 | 5,274,961 | 7.19% |
| 02/07/2026 | 29.15(0.17%) | -138,400 | -4.03 | 2,300 | 67.16 | 140,700 | 4,098.85 | 5,181,061 | 7.33% |
| 01/07/2026 | 29.1(-0.34%) | -78,300 | -2.29 | 0 | 0 | 78,300 | 2,289.21 | 5,138,461 | 7.39% |
| 30/06/2026 | 29.2(1.74%) | -93,900 | -2.75 | 10,000 | 293.89 | 103,900 | 3,042.57 | 5,098,950 | 7.45% |
| 29/06/2026 | 28.7(1.23%) | -42,600 | -1.22 | 3,200 | 91.63 | 45,800 | 1,313.09 | 5,038,750 | 7.54% |
| 26/06/2026 | 28.35(0.35%) | -39,511 | -1.12 | 0 | 0 | 39,511 | 1,117.43 | 5,035,850 | 7.54% |
| 25/06/2026 | 28.25(-1.05%) | -60,200 | -1.71 | 100 | 2.86 | 60,300 | 1,709.47 | 5,007,650 | 7.58% |
| 24/06/2026 | 28.55(-0.17%) | -2,900 | -0.08 | 0 | 0 | 2,900 | 82.93 | 5,007,650 | 7.58% |
| 23/06/2026 | 28.6(-2.56%) | -28,200 | -0.82 | 0 | 0 | 28,200 | 816.73 | 4,985,650 | 7.62% |
| 22/06/2026 | 29.35(-0.51%) | 1,600 | 0.05 | 4,300 | 124.84 | 2,700 | 79.33 | 4,987,250 | 7.61% |
| 19/06/2026 | 29.5(-0.67%) | -22,000 | -0.65 | 12,600 | 292.17 | 34,600 | 944.65 | 4,974,650 | 7.63% |
| 18/06/2026 | 29.7(2.06%) | 10,100 | 0.28 | 34,300 | 1,014.84 | 24,200 | 735.37 | 4,997,350 | 7.6% |
| 17/06/2026 | 29.1(1.04%) | 17,500 | 0.51 | 20,000 | 580.13 | 2,500 | 72.99 | 5,011,550 | 7.58% |
| 16/06/2026 | 28.8(1.41%) | 15,200 | 0.44 | 16,500 | 472.46 | 1,300 | 37.29 | 4,997,750 | 7.6% |
| 15/06/2026 | 28.4(-1.22%) | -3,300 | -0.1 | 1,800 | 51.12 | 5,100 | 146.13 | 4,989,650 | 7.61% |
| 12/06/2026 | 28.75(-2.21%) | -29,000 | -0.84 | 0 | 0 | 29,000 | 837.68 | 4,989,650 | 7.61% |
| 11/06/2026 | 29.4(-0.17%) | -8,100 | -0.24 | 0 | 0 | 8,100 | 236.84 | 4,989,650 | 7.61% |
| 10/06/2026 | 29.45(3.7%) | 18,800 | 0.54 | 25,500 | 737.35 | 6,700 | 195.78 | 5,006,950 | 7.59% |
| 09/06/2026 | 28.4(1.43%) | 22,500 | 0.63 | 28,300 | 797.27 | 5,800 | 163.95 | 5,027,750 | 7.55% |
| 08/06/2026 | 28(-2.44%) | -1,500 | -0.04 | 4,000 | 112.4 | 5,500 | 155.4 | 5,017,650 | 7.57% |
| 05/06/2026 | 28.7(-1.03%) | -1,700 | -0.05 | 0 | 0 | 1,700 | 49.31 | 5,017,650 | 7.57% |
| 04/06/2026 | 29(-1.02%) | -10,100 | -0.29 | 700 | 20.23 | 10,800 | 315.03 | 5,010,150 | 7.58% |
| 03/06/2026 | 29.3(3.53%) | 19,747 | 0.56 | 22,147 | 629.54 | 2,400 | 68.94 | 5,014,597 | 7.57% |
| 02/06/2026 | 28.3(-1.74%) | -7,500 | -0.22 | 0 | 0 | 7,500 | 216.29 | 5,008,397 | 7.58% |
| 01/06/2026 | 28.8(-1.54%) | -15,300 | -0.44 | 9,700 | 283.4 | 25,000 | 727.32 | 4,969,597 | 7.64% |
| 29/05/2026 | 29.25(-2.17%) | -6,200 | -0.18 | 800 | 23.53 | 7,000 | 206.86 | 4,969,597 | 7.64% |
| 28/05/2026 | 29.9(-0.99%) | -38,800 | -1.17 | 0 | 0 | 38,800 | 1,168.75 | 4,955,997 | 7.66% |
| 27/05/2026 | 30.2(1.%) | 16,100 | 0.48 | 27,800 | 840.42 | 11,700 | 355.51 | 4,950,697 | 7.67% |
| 26/05/2026 | 29.9(-1.64%) | -13,600 | -0.41 | 5,300 | 158.24 | 18,900 | 571.97 | 4,945,297 | 7.68% |
| 25/05/2026 | 30.4(-0.33%) | -21,400 | -0.66 | 14,200 | 437.25 | 35,600 | 1,097.93 | 4,927,297 | 7.7% |
| 22/05/2026 | 30.5(-4.54%) | -5,400 | -0.18 | 54,000 | 1,628.54 | 59,400 | 1,809.9 | 4,927,297 | 7.7% |
| 21/05/2026 | 31.95(-1.69%) | -18,000 | -0.57 | 18,400 | 595.25 | 36,400 | 1,163.77 | 4,879,497 | 7.77% |
| 20/05/2026 | 32.5(0.15%) | 9,900 | 0.32 | 11,400 | 366.87 | 1,500 | 48.56 | 4,889,397 | 7.76% |
| 19/05/2026 | 32.45(-0.15%) | -47,800 | -1.54 | 3,700 | 120.27 | 51,500 | 1,659.17 | 4,855,797 | 7.81% |
| 18/05/2026 | 32.5(0.78%) | 114,900 | 3.65 | 124,900 | 3,971.05 | 10,000 | 318.7 | 4,931,497 | 7.7% |
| 15/05/2026 | 32.25(-1.23%) | -33,600 | -1.09 | 0 | 0 | 33,600 | 1,091.25 | 4,921,497 | 7.71% |
| 14/05/2026 | 32.65(-1.06%) | -39,200 | -1.29 | 200 | 6.56 | 39,400 | 1,292.55 | 4,921,497 | 7.71% |
| 13/05/2026 | 33(0.46%) | -10,000 | -0.33 | 0 | 0 | 10,000 | 328.37 | 4,921,497 | 7.71% |
| 12/05/2026 | 32.85(0.92%) | 4,900 | 0.15 | 18,800 | 611.42 | 13,900 | 457.89 | 4,902,397 | 7.74% |
| 11/05/2026 | 32.55(-1.21%) | 69,600 | 2.22 | 82,900 | 2,656.91 | 13,300 | 433.05 | 4,954,897 | 7.66% |
| 08/05/2026 | 32.95(-4.49%) | -24,000 | -0.82 | 10,200 | 342.11 | 34,200 | 1,160.93 | 4,954,897 | 7.66% |
| 07/05/2026 | 34.5(-0.86%) | -17,100 | -0.58 | 18,100 | 631.85 | 35,200 | 1,215.01 | 4,954,697 | 7.66% |
| 06/05/2026 | 34.8(0.14%) | 14,900 | 0.52 | 15,600 | 541.68 | 700 | 24.37 | 4,964,697 | 7.65% |
| 05/05/2026 | 34.75(-0.29%) | -200 | -0.01 | 4,900 | 170.58 | 5,100 | 177.1 | 4,955,497 | 7.66% |
| 04/05/2026 | 34.85(0.58%) | -4,900 | -0.18 | 28,600 | 998.28 | 33,500 | 1,181.49 | 4,955,497 | 7.66% |
| 29/04/2026 | 34.65(-0.43%) | -9,200 | -0.32 | 36,000 | 1,235.85 | 45,200 | 1,558.24 | 4,955,497 | 7.66% |
| 28/04/2026 | 34.8(-1.83%) | 1,800 | 0.06 | 1,800 | 62.88 | 0 | 0 | 4,957,297 | 7.66% |
| 24/04/2026 | 35.45(3.96%) | 114,200 | 3.91 | 114,900 | 3,931.34 | 700 | 23.53 | 5,038,097 | 7.54% |
| 23/04/2026 | 34.1(-4.62%) | 38,800 | 1.32 | 45,300 | 1,545.43 | 6,500 | 229.02 | 5,048,397 | 7.52% |
| 22/04/2026 | 35.75(-0.42%) | -33,400 | -1.2 | 0 | 0 | 33,400 | 1,196.08 | 5,028,597 | 7.55% |
| 21/04/2026 | 35.9(-0.69%) | -28,500 | -1.03 | 0 | 0 | 28,500 | 1,026.17 | 5,017,697 | 7.57% |
| 20/04/2026 | 36.15(0.28%) | -19,800 | -0.72 | 100 | 3.63 | 19,900 | 721.91 | 4,952,597 | 7.67% |
| 17/04/2026 | 36.05(-0.41%) | -10,900 | -0.4 | 3,900 | 140.9 | 14,800 | 537.41 | 4,952,597 | 7.67% |
| 16/04/2026 | 36.2(-0.96%) | -65,100 | -2.37 | 0 | 0 | 65,100 | 2,365.28 | 4,938,597 | 7.69% |
| 15/04/2026 | 36.55(-1.08%) | 5,400 | 0.2 | 16,500 | 607.39 | 11,100 | 409.39 | 4,943,997 | 7.68% |
| 14/04/2026 | 36.95(-0.94%) | -14,000 | -0.52 | 100 | 3.71 | 14,100 | 522.6 | 4,943,497 | 7.68% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt