| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/03/2026 | 37.25(5.37%) | 25,900 | 0.91 | 38,500 | 1,314.08 | 12,600 | 405.41 | 5,034,397 | 7.54% |
| 23/03/2026 | 35.35(-3.02%) | -16,800 | -0.6 | 6,200 | 223.26 | 23,000 | 826.85 | 4,992,097 | 7.61% |
| 20/03/2026 | 36.45(1.96%) | 8,000 | 0.31 | 61,400 | 2,247.83 | 53,400 | 1,939.85 | 5,000,097 | 7.6% |
| 19/03/2026 | 35.75(-1.65%) | -80,800 | -2.89 | 18,900 | 679.32 | 99,700 | 3,573.67 | 5,000,097 | 7.6% |
| 18/03/2026 | 36.35(1.82%) | 2,300 | 0.08 | 23,000 | 822.74 | 20,700 | 746.65 | 5,002,397 | 7.59% |
| 17/03/2026 | 35.7(-0.28%) | 45,800 | 1.64 | 102,200 | 3,677.25 | 56,400 | 2,038.56 | 5,048,197 | 7.52% |
| 16/03/2026 | 35.8(-2.19%) | 21,900 | 0.78 | 33,500 | 1,203.56 | 11,600 | 424.35 | 5,070,097 | 7.49% |
| 13/03/2026 | 36.6(-2.01%) | 4,600 | 0.15 | 53,800 | 2,013.74 | 49,200 | 1,859.49 | 5,033,997 | 7.55% |
| 12/03/2026 | 37.35(1.91%) | 100,600 | 3.72 | 101,100 | 3,737.16 | 500 | 18.63 | 5,134,597 | 7.4% |
| 11/03/2026 | 36.65(3.53%) | -40,700 | -1.48 | 11,600 | 418.72 | 52,300 | 1,900.42 | 5,134,597 | 7.4% |
| 10/03/2026 | 35.4(2.31%) | 29,500 | 1.01 | 48,900 | 1,693.56 | 19,400 | 683.97 | 5,093,497 | 7.46% |
| 09/03/2026 | 34.6(-6.99%) | 500 | 0.02 | 500 | 17.38 | 0 | 0 | 4,926,597 | 7.7% |
| 06/03/2026 | 37.2(-4.62%) | -70,600 | -2.7 | 11,600 | 441.83 | 82,200 | 3,144.57 | 4,926,497 | 7.7% |
| 05/03/2026 | 39(-2.13%) | -167,400 | -6.59 | 40,300 | 1,603.63 | 207,700 | 8,198.4 | 4,897,397 | 7.75% |
| 04/03/2026 | 39.85(-6.89%) | -100 | -0.01 | 11,000 | 456.38 | 11,100 | 467.22 | 4,897,397 | 7.75% |
| 03/03/2026 | 42.8(-0.58%) | -29,100 | -1.28 | 38,700 | 1,654.66 | 67,800 | 2,934.17 | 4,897,397 | 7.75% |
| 02/03/2026 | 43.05(6.96%) | 104,300 | 4.25 | 272,500 | 11,169.29 | 168,200 | 6,915.95 | 4,925,497 | 7.71% |
| 27/02/2026 | 40.25(-0.37%) | 37,530 | 1.53 | 61,130 | 2,494.2 | 23,600 | 963.74 | 4,963,027 | 7.65% |
| 26/02/2026 | 40.4(1.51%) | -76,200 | -3.06 | 31,100 | 1,244.87 | 107,300 | 4,307.65 | 4,963,027 | 7.65% |
| 25/02/2026 | 39.8(3.51%) | 148,900 | 5.93 | 195,900 | 7,787.26 | 47,000 | 1,857.91 | 5,111,927 | 7.43% |
| 24/02/2026 | 38.45(-1.28%) | 2,900 | 0.11 | 51,600 | 2,004.82 | 48,700 | 1,892.13 | 5,042,827 | 7.53% |
| 23/02/2026 | 38.95(3.32%) | 90,700 | 3.5 | 106,600 | 4,127.92 | 15,900 | 623.39 | 5,116,827 | 7.42% |
| 13/02/2026 | 37.7(-1.31%) | -72,000 | -2.73 | 10,600 | 399.71 | 82,600 | 3,129.73 | 5,027,527 | 7.55% |
| 12/02/2026 | 38.2(0.26%) | -16,700 | -0.64 | 31,400 | 1,200.26 | 48,100 | 1,844.62 | 5,023,327 | 7.56% |
| 11/02/2026 | 38.1(0.53%) | -89,300 | -3.47 | 38,200 | 1,486.19 | 127,500 | 4,961.11 | 4,942,627 | 7.68% |
| 10/02/2026 | 37.9(1.07%) | -4,200 | -0.16 | 84,800 | 3,182.54 | 89,000 | 3,343.65 | 4,942,627 | 7.68% |
| 09/02/2026 | 37.5(-1.45%) | -80,700 | -3.08 | 0 | 0 | 80,700 | 3,084.31 | 4,942,627 | 7.68% |
| 06/02/2026 | 38.05(1.47%) | 148,600 | 5.61 | 210,000 | 7,987.26 | 61,400 | 2,379.72 | 5,091,227 | 7.46% |
| 05/02/2026 | 37.5(-2.6%) | 39,800 | 1.49 | 108,100 | 4,145.58 | 68,300 | 2,657.43 | 5,131,027 | 7.4% |
| 04/02/2026 | 38.5(1.05%) | 141,700 | 5.41 | 150,100 | 5,739.74 | 8,400 | 327.33 | 5,272,727 | 7.19% |
| 03/02/2026 | 38.1(2.42%) | 59,630 | 2.27 | 88,930 | 3,396.63 | 29,300 | 1,122.9 | 5,332,357 | 7.1% |
| 02/02/2026 | 37.2(6.9%) | 69,600 | 2.48 | 123,000 | 4,466.68 | 53,400 | 1,986.48 | 5,401,957 | 7% |
| 30/01/2026 | 34.8(0.72%) | 7,100 | 0.25 | 10,100 | 354.15 | 3,000 | 105 | 5,406,487 | 6.99% |
| 29/01/2026 | 34.55(1.17%) | 27,100 | 0.93 | 27,200 | 929.75 | 100 | 3.47 | 5,418,587 | 6.98% |
| 28/01/2026 | 34.15(-0.29%) | -2,570 | -0.09 | 30 | 1.03 | 2,600 | 88.97 | 5,408,687 | 6.99% |
| 27/01/2026 | 34.25(2.24%) | -15,000 | -0.51 | 0 | 0 | 15,000 | 508.27 | 5,342,987 | 7.09% |
| 26/01/2026 | 33.5(-1.76%) | -9,900 | -0.34 | 7,100 | 241.41 | 17,000 | 578.29 | 5,342,987 | 7.09% |
| 23/01/2026 | 34.1(-1.87%) | -65,700 | -2.27 | 300 | 10.35 | 66,000 | 2,280.84 | 5,308,617 | 7.14% |
| 22/01/2026 | 34.75(0%) | 2,830 | 0.1 | 21,330 | 746.84 | 18,500 | 650.05 | 5,271,377 | 7.19% |
| 21/01/2026 | 34.75(-1.84%) | -34,370 | -1.2 | 21,930 | 769.16 | 56,300 | 1,972.5 | 5,211,452 | 7.28% |
| 20/01/2026 | 35.4(-1.67%) | -40,070 | -1.44 | 16,630 | 593.02 | 56,700 | 2,037 | 5,209,966 | 7.28% |
| 19/01/2026 | 36(2.42%) | -59,925 | -2.16 | 117,300 | 4,202.06 | 177,225 | 6,366.55 | 5,198,866 | 7.3% |
| 16/01/2026 | 35.15(-2.36%) | -1,486 | -0.07 | 27,014 | 959.51 | 28,500 | 1,029.83 | 5,198,866 | 7.3% |
| 15/01/2026 | 36(1.98%) | -11,100 | -0.4 | 29,400 | 1,048.85 | 40,500 | 1,447.98 | 5,198,866 | 7.3% |
| 14/01/2026 | 35.3(4.44%) | 104,550 | 3.55 | 127,250 | 4,341.87 | 22,700 | 787.6 | 5,292,416 | 7.16% |
| 13/01/2026 | 33.8(-1.31%) | 17,630 | 0.6 | 21,730 | 738.37 | 4,100 | 139.05 | 5,309,546 | 7.14% |
| 12/01/2026 | 34.25(0.74%) | -11,000 | -0.38 | 5,300 | 180.36 | 16,300 | 559.39 | 5,293,046 | 7.16% |
| 09/01/2026 | 34(0%) | -500 | -0.02 | 7,800 | 268.67 | 8,300 | 286.02 | 5,293,046 | 7.16% |
| 08/01/2026 | 34(-1.02%) | -16,500 | -0.56 | 30,900 | 1,052.9 | 47,400 | 1,611.87 | 5,247,446 | 7.23% |
| 07/01/2026 | 34.35(0.59%) | 8,100 | 0.28 | 9,400 | 322.61 | 1,300 | 44.35 | 5,225,696 | 7.26% |
| 06/01/2026 | 34.15(2.55%) | -45,600 | -1.53 | 37,000 | 1,243.79 | 82,600 | 2,769.14 | 5,176,996 | 7.33% |
| 05/01/2026 | 33.3(-3.34%) | -29,850 | -1.02 | 1,800 | 60.25 | 31,650 | 1,082.65 | 5,175,096 | 7.34% |
| 31/12/2025 | 34.45(-2.27%) | -48,700 | -1.7 | 0 | 0 | 48,700 | 1,697.38 | 5,175,096 | 7.34% |
| 30/12/2025 | 35.25(-0.7%) | -1,900 | -0.07 | 3,700 | 131.4 | 5,600 | 198.76 | 5,175,096 | 7.34% |
| 29/12/2025 | 35.5(1.14%) | 35,100 | 1.25 | 41,700 | 1,479.61 | 6,600 | 232.55 | 5,204,396 | 7.29% |
| 26/12/2025 | 35.1(-1.13%) | 11,550 | 0.41 | 22,550 | 793.08 | 11,000 | 385.43 | 5,200,445 | 7.3% |
| 25/12/2025 | 35.5(-0.84%) | -5,800 | -0.21 | 0 | 0 | 5,800 | 206.73 | 5,200,445 | 7.3% |
| 24/12/2025 | 35.8(-0.42%) | -15,501 | -0.55 | 0 | 0 | 15,501 | 554.06 | 5,200,445 | 7.3% |
| 23/12/2025 | 35.95(-0.14%) | 28,275 | 1.02 | 32,400 | 1,170.59 | 4,125 | 148.46 | 5,228,720 | 7.26% |
| 22/12/2025 | 36(-0.83%) | 6,800 | 0.24 | 10,800 | 388.52 | 4,000 | 145.62 | 5,194,320 | 7.31% |
| 19/12/2025 | 36.3(3.42%) | 23,100 | 0.82 | 23,100 | 822.56 | 0 | 0 | 5,215,220 | 7.28% |
| 18/12/2025 | 35.1(-0.57%) | -41,200 | -1.45 | 9,900 | 347.58 | 51,100 | 1,793.81 | 5,163,420 | 7.35% |
| 17/12/2025 | 35.3(0.43%) | -2,200 | -0.08 | 8,100 | 285.92 | 10,300 | 363.28 | 5,159,420 | 7.36% |
| 16/12/2025 | 36.15(1.83%) | -51,800 | -1.85 | 5,800 | 207.84 | 57,600 | 2,053.95 | 5,159,420 | 7.36% |
| 15/12/2025 | 35.5(-0.98%) | -4,000 | -0.14 | 100 | 3.56 | 4,100 | 146.62 | 5,159,420 | 7.36% |
| 12/12/2025 | 35.85(0%) | 22,500 | 0.82 | 25,800 | 938.52 | 3,300 | 120.21 | 5,126,720 | 7.41% |
| 11/12/2025 | 35.85(-0.42%) | 5,300 | 0.19 | 7,600 | 274.37 | 2,300 | 83.02 | 5,071,220 | 7.49% |
| 10/12/2025 | 36(-0.83%) | -55,200 | -1.98 | 3,500 | 124.8 | 58,700 | 2,100.59 | 5,014,720 | 7.57% |
| 09/12/2025 | 36.3(0.41%) | -60,800 | -2.18 | 3,200 | 114.21 | 64,000 | 2,289.33 | 4,983,020 | 7.62% |
| 08/12/2025 | 36.15(-1.5%) | -56,500 | -2.06 | 2,100 | 76.44 | 58,600 | 2,131.53 | 4,983,020 | 7.62% |
| 05/12/2025 | 36.7(0.14%) | -31,700 | -1.17 | 100 | 3.64 | 31,800 | 1,176.59 | 4,950,020 | 7.67% |
| 04/12/2025 | 36.65(0.69%) | 10,500 | 0.38 | 19,100 | 699.88 | 8,600 | 315.03 | 4,942,020 | 7.68% |
| 03/12/2025 | 36.4(-0.41%) | -33,000 | -1.19 | 2,000 | 72.1 | 35,000 | 1,267.07 | 4,867,020 | 7.79% |
| 02/12/2025 | 36.55(2.81%) | -18,500 | -0.67 | 9,200 | 327.54 | 27,700 | 996.26 | 4,867,020 | 7.79% |
| 01/12/2025 | 35.55(-2.6%) | -75,000 | -2.69 | 11,700 | 421.07 | 86,700 | 3,111.63 | 4,856,620 | 7.81% |
| 28/11/2025 | 36.5(-1.35%) | 9,400 | 0.34 | 16,600 | 607.8 | 7,200 | 266.4 | 4,845,720 | 7.82% |
| 27/11/2025 | 37(-0.27%) | -10,400 | -0.39 | 0 | 0 | 10,400 | 386.87 | 4,723,220 | 8.01% |
| 26/11/2025 | 37.1(0.82%) | -20,300 | -0.75 | 500 | 18.5 | 20,800 | 769.01 | 4,680,820 | 8.07% |
| 25/11/2025 | 36.8(-1.34%) | -122,500 | -4.59 | 3,300 | 124.3 | 125,800 | 4,717.91 | 4,658,820 | 8.1% |
| 24/11/2025 | 37.3(0.27%) | -42,400 | -1.59 | 16,900 | 635.69 | 59,300 | 2,230.25 | 4,658,820 | 8.1% |
| 21/11/2025 | 37.2(1.09%) | -22,000 | -0.81 | 5,200 | 190.77 | 27,200 | 999.48 | 4,549,020 | 8.26% |
| 20/11/2025 | 36.8(3.66%) | 90,200 | 3.33 | 101,100 | 3,729.62 | 10,900 | 397.53 | 4,639,220 | 8.13% |
| 19/11/2025 | 35.5(-2.87%) | -109,800 | -3.96 | 800 | 28.82 | 110,600 | 3,984.91 | 4,578,620 | 8.22% |
| 18/11/2025 | 36.55(2.38%) | 14,400 | 0.52 | 20,600 | 746.05 | 6,200 | 225.25 | 4,522,721 | 8.3% |
| 17/11/2025 | 35.7(-0.83%) | -60,600 | -2.17 | 10,200 | 366.65 | 70,800 | 2,541.24 | 4,482,121 | 8.36% |
| 14/11/2025 | 36(0%) | -70,299 | -2.55 | 21,101 | 762.27 | 91,400 | 3,307.67 | 4,482,121 | 8.36% |
| 13/11/2025 | 36(-0.14%) | -40,600 | -1.46 | 13,800 | 495.3 | 54,400 | 1,953.37 | 4,469,921 | 8.38% |
| 12/11/2025 | 36.05(3.44%) | 26,100 | 0.93 | 47,500 | 1,697.15 | 21,400 | 767.29 | 4,496,021 | 8.34% |
| 11/11/2025 | 34.85(-0.14%) | -12,200 | -0.43 | 500 | 17.5 | 12,700 | 443.37 | 4,469,621 | 8.38% |
| 10/11/2025 | 34.9(1.75%) | 48,200 | 1.69 | 49,200 | 1,726.78 | 1,000 | 34.9 | 4,491,921 | 8.35% |
| 07/11/2025 | 34.3(-2.83%) | -26,400 | -0.92 | 0 | 0 | 26,400 | 917.98 | 4,485,061 | 8.36% |
| 06/11/2025 | 35.3(0.28%) | -25,900 | -0.91 | 17,800 | 621.86 | 43,700 | 1,527.85 | 4,485,061 | 8.36% |
| 05/11/2025 | 35.2(1.44%) | -6,860 | -0.24 | 13,400 | 468.53 | 20,260 | 706.47 | 4,484,561 | 8.36% |
| 04/11/2025 | 34.7(0.58%) | 5,700 | 0.18 | 22,100 | 744.04 | 16,400 | 561.61 | 4,479,861 | 8.37% |
| 03/11/2025 | 34.5(-2.95%) | -500 | -0.02 | 8,600 | 300.53 | 9,100 | 321.88 | 4,469,661 | 8.38% |
| 31/10/2025 | 35.55(-0.56%) | -10,400 | -0.37 | 200 | 7.13 | 10,600 | 378.4 | 4,458,461 | 8.4% |
| 30/10/2025 | 35.75(-0.14%) | -10,200 | -0.37 | 11,400 | 408.65 | 21,600 | 782.02 | 4,458,461 | 8.4% |
| 29/10/2025 | 35.8(0.28%) | -11,200 | -0.4 | 5,700 | 205 | 16,900 | 606.94 | 4,458,461 | 8.4% |
| 28/10/2025 | 35.7(4.85%) | 26,900 | 0.97 | 73,600 | 2,594.76 | 46,700 | 1,627.93 | 4,485,361 | 8.36% |
| 27/10/2025 | 34.05(-1.3%) | 700 | 0.02 | 9,100 | 310.89 | 8,400 | 288.2 | 4,486,061 | 8.36% |
| 24/10/2025 | 34.5(-0.14%) | 6,300 | 0.21 | 13,700 | 466.7 | 7,400 | 251.84 | 4,462,861 | 8.39% |
| 23/10/2025 | 34.55(-0.86%) | 1,300 | 0.04 | 15,300 | 535.03 | 14,000 | 491.24 | 4,452,311 | 8.41% |
| 22/10/2025 | 34.85(3.41%) | -29,500 | -1.01 | 18,600 | 640.31 | 48,100 | 1,654.58 | 4,452,311 | 8.41% |
| 21/10/2025 | 33.7(6.98%) | -11,850 | -0.38 | 21,950 | 731.84 | 33,800 | 1,107.34 | 4,452,311 | 8.41% |
| 20/10/2025 | 31.5(-0.94%) | 16,600 | 0.53 | 20,600 | 657.92 | 4,000 | 129.83 | 4,468,911 | 8.38% |
| 17/10/2025 | 31.8(-1.24%) | 50,300 | 1.61 | 52,100 | 1,665.45 | 1,800 | 57.42 | 4,518,011 | 8.31% |
| 16/10/2025 | 32.2(-1.23%) | 34,850 | 1.12 | 40,000 | 1,286.37 | 5,150 | 166.26 | 4,525,661 | 8.3% |
| 15/10/2025 | 32.6(-1.51%) | -1,200 | -0.04 | 2,100 | 68.76 | 3,300 | 109 | 4,525,661 | 8.3% |
| 14/10/2025 | 33.1(-1.93%) | -27,200 | -0.91 | 400 | 13.31 | 27,600 | 926.17 | 4,525,661 | 8.3% |
| 13/10/2025 | 33.75(-1.89%) | 0 | 0 | 1,300 | 44 | 1,300 | 44.25 | 4,525,661 | 8.3% |
| 10/10/2025 | 34.4(-0.58%) | 1,700 | 0.06 | 3,000 | 103.53 | 1,300 | 44.78 | 4,527,361 | 8.3% |
| 09/10/2025 | 34.6(0%) | 4,900 | 0.17 | 21,800 | 755.97 | 16,900 | 587.24 | 4,530,961 | 8.29% |
| 08/10/2025 | 34.6(0.44%) | 2,300 | 0.08 | 2,300 | 79.35 | 0 | 0 | 4,533,261 | 8.29% |
| 07/10/2025 | 34.45(-0.43%) | -1,300 | -0.04 | 0 | 0 | 1,300 | 44.71 | 4,524,361 | 8.3% |
| 06/10/2025 | 34.6(1.17%) | 9,300 | 0.32 | 15,600 | 537.78 | 6,300 | 217.39 | 4,533,661 | 8.29% |
| 03/10/2025 | 34.2(-1.44%) | -8,900 | -0.3 | 100 | 3.43 | 9,000 | 306.84 | 4,515,061 | 8.31% |
| 02/10/2025 | 34.7(-1.42%) | 200 | 0.01 | 200 | 6.97 | 0 | 0 | 4,515,261 | 8.31% |
| 01/10/2025 | 35.2(2.03%) | -18,600 | -0.65 | 1,900 | 66.5 | 20,500 | 713.56 | 4,501,161 | 8.33% |
| 30/09/2025 | 34.5(-2.82%) | 700 | 0.01 | 31,300 | 1,076.09 | 30,600 | 1,065.5 | 4,486,461 | 8.36% |
| 29/09/2025 | 35.5(0%) | -14,100 | -0.5 | 200 | 7.12 | 14,300 | 510.32 | 4,486,461 | 8.36% |
| 26/09/2025 | 35.5(-1.39%) | -15,400 | -0.55 | 100 | 3.57 | 15,500 | 553.36 | 4,471,861 | 8.38% |
| 25/09/2025 | 36(0.42%) | 13,000 | 0.47 | 14,700 | 528.33 | 1,700 | 61.22 | 4,444,361 | 8.42% |
| 24/09/2025 | 35.85(0.7%) | -14,600 | -0.52 | 6,700 | 237.72 | 21,300 | 755.71 | 4,416,861 | 8.46% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt