Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 32.95(-4.49%) -24,000 -0.81 10,200 335.96 34,200 1,143.53 4,941,597 7.68%
07/05/2026 34.5(-0.86%) -17,100 -0.58 18,100 631.85 35,200 1,215.01 4,954,697 7.66%
06/05/2026 34.8(0.14%) 14,900 0.52 15,600 541.68 700 24.37 4,964,697 7.65%
05/05/2026 34.75(-0.29%) -200 -0.01 4,900 170.58 5,100 177.1 4,955,497 7.66%
04/05/2026 34.85(0.58%) -4,900 -0.18 28,600 998.28 33,500 1,181.49 4,955,497 7.66%
29/04/2026 34.65(-0.43%) -9,200 -0.32 36,000 1,235.85 45,200 1,558.24 4,955,497 7.66%
28/04/2026 34.8(-1.83%) 1,800 0.06 1,800 62.88 0 0 4,957,297 7.66%
24/04/2026 35.45(3.96%) 114,200 3.91 114,900 3,931.34 700 23.53 5,038,097 7.54%
23/04/2026 34.1(-4.62%) 38,800 1.32 45,300 1,545.43 6,500 229.02 5,048,397 7.52%
22/04/2026 35.75(-0.42%) -33,400 -1.2 0 0 33,400 1,196.08 5,028,597 7.55%
21/04/2026 35.9(-0.69%) -28,500 -1.03 0 0 28,500 1,026.17 5,017,697 7.57%
20/04/2026 36.15(0.28%) -19,800 -0.72 100 3.63 19,900 721.91 4,952,597 7.67%
17/04/2026 36.05(-0.41%) -10,900 -0.4 3,900 140.9 14,800 537.41 4,952,597 7.67%
16/04/2026 36.2(-0.96%) -65,100 -2.37 0 0 65,100 2,365.28 4,938,597 7.69%
15/04/2026 36.55(-1.08%) 5,400 0.2 16,500 607.39 11,100 409.39 4,943,997 7.68%
14/04/2026 36.95(-0.94%) -14,000 -0.52 100 3.71 14,100 522.6 4,943,497 7.68%
13/04/2026 37.3(0.95%) 38,700 1.44 40,200 1,493.86 1,500 55.33 4,982,197 7.62%
10/04/2026 36.95(0.27%) -500 -0.02 0 0 500 18.43 4,982,197 7.62%
09/04/2026 36.85(-0.81%) 15,200 0.56 22,800 841.22 7,600 280.19 4,997,397 7.6%
08/04/2026 37.15(2.91%) 21,900 0.81 21,900 810.86 0 0 5,019,297 7.57%
07/04/2026 36.1(0.42%) 6,400 0.23 6,400 230.4 0 0 5,025,697 7.56%
06/04/2026 35.95(-3.23%) 9,900 0.36 9,900 357.15 0 0 5,025,797 7.56%
03/04/2026 37.15(-2.24%) 400 0.01 5,300 198.8 4,900 186.9 5,026,197 7.56%
02/04/2026 38(1.06%) -9,800 -0.38 17,600 661.4 27,400 1,041.63 4,950,797 7.67%
01/04/2026 37.6(-1.57%) 3,700 0.14 3,900 146.92 200 7.71 4,948,397 7.67%
31/03/2026 38.2(-2.55%) -75,400 -2.94 0 0 75,400 2,938.4 4,894,397 7.75%
30/03/2026 39.2(1.16%) -6,100 -0.25 30,000 1,176.52 36,100 1,425.66 4,894,397 7.75%
27/03/2026 38.75(0.65%) -54,000 -2.1 15,600 598.54 69,600 2,694.34 4,894,397 7.75%
26/03/2026 38.5(-2.16%) 35,000 1.36 41,800 1,629.52 6,800 268.72 4,929,397 7.7%
25/03/2026 39.35(6.93%) 108,800 4.2 170,400 6,574.81 61,600 2,372.73 5,021,397 7.56%
24/03/2026 36.8(4.1%) 51,500 1.88 69,600 2,541.22 18,100 664.22 5,072,897 7.49%
23/03/2026 35.35(-3.02%) -16,800 -0.6 6,200 223.26 23,000 826.85 4,992,097 7.61%
20/03/2026 36.45(1.96%) 8,000 0.31 61,400 2,247.83 53,400 1,939.85 5,000,097 7.6%
19/03/2026 35.75(-1.65%) -80,800 -2.89 18,900 679.32 99,700 3,573.67 5,000,097 7.6%
18/03/2026 36.35(1.82%) 2,300 0.08 23,000 822.74 20,700 746.65 5,002,397 7.59%
17/03/2026 35.7(-0.28%) 45,800 1.64 102,200 3,677.25 56,400 2,038.56 5,048,197 7.52%
16/03/2026 35.8(-2.19%) 21,900 0.78 33,500 1,203.56 11,600 424.35 5,070,097 7.49%
13/03/2026 36.6(-2.01%) 4,600 0.15 53,800 2,013.74 49,200 1,859.49 5,033,997 7.55%
12/03/2026 37.35(1.91%) 100,600 3.72 101,100 3,737.16 500 18.63 5,134,597 7.4%
11/03/2026 36.65(3.53%) -40,700 -1.48 11,600 418.72 52,300 1,900.42 5,134,597 7.4%
10/03/2026 35.4(2.31%) 29,500 1.01 48,900 1,693.56 19,400 683.97 5,093,497 7.46%
09/03/2026 34.6(-6.99%) 500 0.02 500 17.38 0 0 4,926,597 7.7%
06/03/2026 37.2(-4.62%) -70,600 -2.7 11,600 441.83 82,200 3,144.57 4,926,497 7.7%
05/03/2026 39(-2.13%) -167,400 -6.59 40,300 1,603.63 207,700 8,198.4 4,897,397 7.75%
04/03/2026 39.85(-6.89%) -100 -0.01 11,000 456.38 11,100 467.22 4,897,397 7.75%
03/03/2026 42.8(-0.58%) -29,100 -1.28 38,700 1,654.66 67,800 2,934.17 4,897,397 7.75%
02/03/2026 43.05(6.96%) 104,300 4.25 272,500 11,169.29 168,200 6,915.95 4,925,497 7.71%
27/02/2026 40.25(-0.37%) 37,530 1.53 61,130 2,494.2 23,600 963.74 4,963,027 7.65%
26/02/2026 40.4(1.51%) -76,200 -3.06 31,100 1,244.87 107,300 4,307.65 4,963,027 7.65%
25/02/2026 39.8(3.51%) 148,900 5.93 195,900 7,787.26 47,000 1,857.91 5,111,927 7.43%
24/02/2026 38.45(-1.28%) 2,900 0.11 51,600 2,004.82 48,700 1,892.13 5,042,827 7.53%
23/02/2026 38.95(3.32%) 90,700 3.5 106,600 4,127.92 15,900 623.39 5,116,827 7.42%
13/02/2026 37.7(-1.31%) -72,000 -2.73 10,600 399.71 82,600 3,129.73 5,027,527 7.55%
12/02/2026 38.2(0.26%) -16,700 -0.64 31,400 1,200.26 48,100 1,844.62 5,023,327 7.56%
11/02/2026 38.1(0.53%) -89,300 -3.47 38,200 1,486.19 127,500 4,961.11 4,942,627 7.68%
10/02/2026 37.9(1.07%) -4,200 -0.16 84,800 3,182.54 89,000 3,343.65 4,942,627 7.68%
09/02/2026 37.5(-1.45%) -80,700 -3.08 0 0 80,700 3,084.31 4,942,627 7.68%
06/02/2026 38.05(1.47%) 148,600 5.61 210,000 7,987.26 61,400 2,379.72 5,091,227 7.46%
05/02/2026 37.5(-2.6%) 39,800 1.49 108,100 4,145.58 68,300 2,657.43 5,131,027 7.4%
04/02/2026 38.5(1.05%) 141,700 5.41 150,100 5,739.74 8,400 327.33 5,272,727 7.19%
03/02/2026 38.1(2.42%) 59,630 2.27 88,930 3,396.63 29,300 1,122.9 5,332,357 7.1%
02/02/2026 37.2(6.9%) 69,600 2.48 123,000 4,466.68 53,400 1,986.48 5,401,957 7%
30/01/2026 34.8(0.72%) 7,100 0.25 10,100 354.15 3,000 105 5,406,487 6.99%
29/01/2026 34.55(1.17%) 27,100 0.93 27,200 929.75 100 3.47 5,418,587 6.98%
28/01/2026 34.15(-0.29%) -2,570 -0.09 30 1.03 2,600 88.97 5,408,687 6.99%
27/01/2026 34.25(2.24%) -15,000 -0.51 0 0 15,000 508.27 5,342,987 7.09%
26/01/2026 33.5(-1.76%) -9,900 -0.34 7,100 241.41 17,000 578.29 5,342,987 7.09%
23/01/2026 34.1(-1.87%) -65,700 -2.27 300 10.35 66,000 2,280.84 5,308,617 7.14%
22/01/2026 34.75(0%) 2,830 0.1 21,330 746.84 18,500 650.05 5,271,377 7.19%
21/01/2026 34.75(-1.84%) -34,370 -1.2 21,930 769.16 56,300 1,972.5 5,211,452 7.28%
20/01/2026 35.4(-1.67%) -40,070 -1.44 16,630 593.02 56,700 2,037 5,209,966 7.28%
19/01/2026 36(2.42%) -59,925 -2.16 117,300 4,202.06 177,225 6,366.55 5,198,866 7.3%
16/01/2026 35.15(-2.36%) -1,486 -0.07 27,014 959.51 28,500 1,029.83 5,198,866 7.3%
15/01/2026 36(1.98%) -11,100 -0.4 29,400 1,048.85 40,500 1,447.98 5,198,866 7.3%
14/01/2026 35.3(4.44%) 104,550 3.55 127,250 4,341.87 22,700 787.6 5,292,416 7.16%
13/01/2026 33.8(-1.31%) 17,630 0.6 21,730 738.37 4,100 139.05 5,309,546 7.14%
12/01/2026 34.25(0.74%) -11,000 -0.38 5,300 180.36 16,300 559.39 5,293,046 7.16%
09/01/2026 34(0%) -500 -0.02 7,800 268.67 8,300 286.02 5,293,046 7.16%
08/01/2026 34(-1.02%) -16,500 -0.56 30,900 1,052.9 47,400 1,611.87 5,247,446 7.23%
07/01/2026 34.35(0.59%) 8,100 0.28 9,400 322.61 1,300 44.35 5,225,696 7.26%
06/01/2026 34.15(2.55%) -45,600 -1.53 37,000 1,243.79 82,600 2,769.14 5,176,996 7.33%
05/01/2026 33.3(-3.34%) -29,850 -1.02 1,800 60.25 31,650 1,082.65 5,175,096 7.34%
31/12/2025 34.45(-2.27%) -48,700 -1.7 0 0 48,700 1,697.38 5,175,096 7.34%
30/12/2025 35.25(-0.7%) -1,900 -0.07 3,700 131.4 5,600 198.76 5,175,096 7.34%
29/12/2025 35.5(1.14%) 35,100 1.25 41,700 1,479.61 6,600 232.55 5,204,396 7.29%
26/12/2025 35.1(-1.13%) 11,550 0.41 22,550 793.08 11,000 385.43 5,200,445 7.3%
25/12/2025 35.5(-0.84%) -5,800 -0.21 0 0 5,800 206.73 5,200,445 7.3%
24/12/2025 35.8(-0.42%) -15,501 -0.55 0 0 15,501 554.06 5,200,445 7.3%
23/12/2025 35.95(-0.14%) 28,275 1.02 32,400 1,170.59 4,125 148.46 5,228,720 7.26%
22/12/2025 36(-0.83%) 6,800 0.24 10,800 388.52 4,000 145.62 5,194,320 7.31%
19/12/2025 36.3(3.42%) 23,100 0.82 23,100 822.56 0 0 5,215,220 7.28%
18/12/2025 35.1(-0.57%) -41,200 -1.45 9,900 347.58 51,100 1,793.81 5,163,420 7.35%
17/12/2025 35.3(0.43%) -2,200 -0.08 8,100 285.92 10,300 363.28 5,159,420 7.36%
16/12/2025 36.15(1.83%) -51,800 -1.85 5,800 207.84 57,600 2,053.95 5,159,420 7.36%
15/12/2025 35.5(-0.98%) -4,000 -0.14 100 3.56 4,100 146.62 5,159,420 7.36%
12/12/2025 35.85(0%) 22,500 0.82 25,800 938.52 3,300 120.21 5,126,720 7.41%
11/12/2025 35.85(-0.42%) 5,300 0.19 7,600 274.37 2,300 83.02 5,071,220 7.49%
10/12/2025 36(-0.83%) -55,200 -1.98 3,500 124.8 58,700 2,100.59 5,014,720 7.57%
09/12/2025 36.3(0.41%) -60,800 -2.18 3,200 114.21 64,000 2,289.33 4,983,020 7.62%
08/12/2025 36.15(-1.5%) -56,500 -2.06 2,100 76.44 58,600 2,131.53 4,983,020 7.62%
05/12/2025 36.7(0.14%) -31,700 -1.17 100 3.64 31,800 1,176.59 4,950,020 7.67%
04/12/2025 36.65(0.69%) 10,500 0.38 19,100 699.88 8,600 315.03 4,942,020 7.68%
03/12/2025 36.4(-0.41%) -33,000 -1.19 2,000 72.1 35,000 1,267.07 4,867,020 7.79%
02/12/2025 36.55(2.81%) -18,500 -0.67 9,200 327.54 27,700 996.26 4,867,020 7.79%
01/12/2025 35.55(-2.6%) -75,000 -2.69 11,700 421.07 86,700 3,111.63 4,856,620 7.81%
28/11/2025 36.5(-1.35%) 9,400 0.34 16,600 607.8 7,200 266.4 4,845,720 7.82%
27/11/2025 37(-0.27%) -10,400 -0.39 0 0 10,400 386.87 4,723,220 8.01%
26/11/2025 37.1(0.82%) -20,300 -0.75 500 18.5 20,800 769.01 4,680,820 8.07%
25/11/2025 36.8(-1.34%) -122,500 -4.59 3,300 124.3 125,800 4,717.91 4,658,820 8.1%
24/11/2025 37.3(0.27%) -42,400 -1.59 16,900 635.69 59,300 2,230.25 4,658,820 8.1%
21/11/2025 37.2(1.09%) -22,000 -0.81 5,200 190.77 27,200 999.48 4,549,020 8.26%
20/11/2025 36.8(3.66%) 90,200 3.33 101,100 3,729.62 10,900 397.53 4,639,220 8.13%
19/11/2025 35.5(-2.87%) -109,800 -3.96 800 28.82 110,600 3,984.91 4,578,620 8.22%
18/11/2025 36.55(2.38%) 14,400 0.52 20,600 746.05 6,200 225.25 4,522,721 8.3%
17/11/2025 35.7(-0.83%) -60,600 -2.17 10,200 366.65 70,800 2,541.24 4,482,121 8.36%
14/11/2025 36(0%) -70,299 -2.55 21,101 762.27 91,400 3,307.67 4,482,121 8.36%
13/11/2025 36(-0.14%) -40,600 -1.46 13,800 495.3 54,400 1,953.37 4,469,921 8.38%
12/11/2025 36.05(3.44%) 26,100 0.93 47,500 1,697.15 21,400 767.29 4,496,021 8.34%
11/11/2025 34.85(-0.14%) -12,200 -0.43 500 17.5 12,700 443.37 4,469,621 8.38%
10/11/2025 34.9(1.75%) 48,200 1.69 49,200 1,726.78 1,000 34.9 4,491,921 8.35%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh