| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/07/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 15/07/2026 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 14/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/07/2026 | 15.5(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/07/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/07/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 08/07/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 07/07/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/07/2026 | 15.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/07/2026 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 01/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 30/06/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 29/06/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/06/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/06/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/06/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/06/2026 | 16.1(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 22/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 18/06/2026 | 15.8(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 17/06/2026 | 15.3(5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/06/2026 | 14.5(-7.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 15/06/2026 | 15.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/06/2026 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/06/2026 | 14.6(-9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/06/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 08/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/06/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 01/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 29/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 28/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 22/05/2026 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 21/05/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/05/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 18/05/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 15/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 14/05/2026 | 16(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 08/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 07/05/2026 | 16.7(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/05/2026 | 16.2(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/05/2026 | 15.9(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 29/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 28/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/04/2026 | 16.5(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/04/2026 | 15.2(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 22/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 21/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/04/2026 | 16.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 17/04/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 15/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 14/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/04/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 08/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 07/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/04/2026 | 16.5(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/04/2026 | 18(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 01/04/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 31/03/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 30/03/2026 | 17.1(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/03/2026 | 17.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/03/2026 | 16(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/03/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 18/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 17/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/03/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/03/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/03/2026 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/03/2026 | 16.2(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/03/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/03/2026 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/03/2026 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/02/2026 | 17(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/02/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/02/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/02/2026 | 17.7(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/02/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/02/2026 | 16.3(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/02/2026 | 16.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/02/2026 | 17.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/02/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 30/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 29/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 28/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/01/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/01/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 22/01/2026 | 17(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 21/01/2026 | 18.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/01/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/01/2026 | 17.1(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
Tiếng Việt