| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 26/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 22/05/2026 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 21/05/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/05/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 18/05/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 15/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 14/05/2026 | 16(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 08/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 07/05/2026 | 16.7(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/05/2026 | 16.2(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/05/2026 | 15.9(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 29/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 28/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/04/2026 | 16.5(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/04/2026 | 15.2(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 22/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 21/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/04/2026 | 16.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 17/04/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 15/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 14/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/04/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 08/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 07/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/04/2026 | 16.5(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/04/2026 | 18(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 01/04/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 31/03/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 30/03/2026 | 17.1(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/03/2026 | 17.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/03/2026 | 16(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/03/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 18/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 17/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/03/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/03/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/03/2026 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/03/2026 | 16.2(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/03/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/03/2026 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/03/2026 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/02/2026 | 17(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/02/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/02/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/02/2026 | 17.7(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/02/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/02/2026 | 16.3(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/02/2026 | 16.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/02/2026 | 17.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/02/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 30/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 29/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 28/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/01/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/01/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 22/01/2026 | 17(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 21/01/2026 | 18.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/01/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/01/2026 | 17.1(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 15/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 14/01/2026 | 16.5(0.61%) | -100 | 0 | 0 | 0 | 100 | 1.65 | 4,749,809 | 0% |
| 13/01/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 12/01/2026 | 16.4(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 09/01/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 08/01/2026 | 16(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 07/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 06/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 05/01/2026 | 17.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 31/12/2025 | 18.5(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 30/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 29/12/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 26/12/2025 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 25/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 24/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 23/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 22/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 19/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 18/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 17/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 16/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 15/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 12/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 11/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 10/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 09/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 08/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 05/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 04/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 03/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 02/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 01/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 28/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 27/11/2025 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 26/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
Tiếng Việt