Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/05/2026 7.5(0.67%) 800 0 1,300 0 500 2.25 111,089,853 0.92%
05/05/2026 7.45(1.09%) 0 0 0 0 0 0 111,091,153 0.9%
04/05/2026 7.37(-0.67%) -1,600 -0.01 200 1.45 1,800 13.32 111,091,153 0.9%
29/04/2026 7.42(-0.8%) 200 0 200 1.43 0 0 111,091,353 0.9%
28/04/2026 7.48(-0.13%) 0 0 0 0 0 0 111,091,353 0.9%
24/04/2026 7.49(-0.13%) 0 0 0 0 0 0 111,091,053 0.9%
23/04/2026 7.5(-1.96%) 0 0 0 0 0 0 111,067,753 0.92%
22/04/2026 7.65(-1.29%) -300 0 0 0 300 2.25 111,067,753 0.92%
21/04/2026 7.75(1.71%) -23,300 -0.17 100 0.75 23,400 175.62 111,067,753 0.92%
20/04/2026 7.62(-0.39%) 0 0 0 0 0 0 111,067,753 0.92%
17/04/2026 7.65(-0.65%) 0 0 0 0 0 0 111,067,753 0.92%
16/04/2026 7.7(0%) 0 0 0 0 0 0 111,067,753 0.92%
15/04/2026 7.7(1.58%) 0 0 0 0 0 0 111,067,753 0.92%
14/04/2026 7.58(-0.13%) 0 0 0 0 0 0 111,067,753 0.92%
13/04/2026 7.59(0%) 0 0 0 0 0 0 111,064,853 0.92%
10/04/2026 7.59(0.53%) 0 0 0 0 0 0 111,064,853 0.92%
09/04/2026 7.55(-1.56%) -2,900 -0.02 100 0.76 3,000 22.48 111,064,853 0.92%
08/04/2026 7.67(2.54%) 0 0 0 0 0 0 111,064,853 0.92%
07/04/2026 7.48(0.13%) 0 0 0 0 0 0 111,064,853 0.92%
06/04/2026 7.47(0.13%) 0 0 0 0 0 0 111,058,053 0.93%
03/04/2026 7.46(0.67%) 0 0 0 0 0 0 111,058,053 0.93%
02/04/2026 7.41(-0.94%) -6,800 -0.05 0 0 6,800 50.66 111,056,053 0.93%
01/04/2026 7.48(1.91%) 0 0 0 0 0 0 111,056,053 0.93%
31/03/2026 7.34(0.27%) -2,000 -0.01 0 0 2,000 14.74 111,056,053 0.93%
30/03/2026 7.32(0.97%) 0 0 0 0 0 0 111,048,253 0.94%
27/03/2026 7.25(1.97%) 3,300 0.02 3,300 23.76 0 0 111,049,253 0.93%
26/03/2026 7.11(0.28%) -7,800 -0.06 200 1.43 8,000 56.8 111,049,253 0.93%
25/03/2026 7.09(-0.28%) -2,300 -0.02 500 3.58 2,800 19.89 111,049,253 0.93%
24/03/2026 7.11(-2.6%) 0 0 0 0 0 0 111,049,253 0.93%
23/03/2026 7.3(-0.14%) 100 0 300 2.07 200 1.39 111,048,753 0.94%
20/03/2026 7.31(0%) 0 0 0 0 0 0 111,048,053 0.94%
19/03/2026 7.31(-1.22%) -600 0 200 1.42 800 5.84 111,037,953 0.94%
18/03/2026 7.4(-1.33%) -700 -0.01 0 0 700 5.24 111,037,953 0.94%
17/03/2026 7.5(2.18%) -10,100 -0.07 200 1.42 10,300 74.08 111,037,953 0.94%
16/03/2026 7.34(0%) 400 0 500 3.63 100 0.73 111,038,053 0.94%
13/03/2026 7.34(-0.54%) 0 0 0 0 0 0 111,037,853 0.94%
12/03/2026 7.38(-0.14%) -300 0 0 0 300 2.21 111,036,653 0.95%
11/03/2026 7.39(3.36%) -200 0 0 0 200 1.48 111,036,653 0.95%
10/03/2026 7.15(-2.32%) -1,200 -0.01 300 2.12 1,500 10.86 111,035,753 0.95%
09/03/2026 7.32(-6.99%) 1,100 0.01 1,100 8.06 0 0 111,036,653 0.95%
06/03/2026 7.87(-0.13%) -900 -0.01 100 0.79 1,000 7.95 111,036,653 0.95%
05/03/2026 7.88(1.68%) -200 0 0 0 200 1.6 111,036,653 0.95%
04/03/2026 7.75(-1.77%) 1,100 0.01 1,100 8.53 0 0 111,037,753 0.94%
03/03/2026 7.89(0.51%) 600 0 800 6.02 200 1.54 111,038,353 0.94%
02/03/2026 7.85(-1.88%) 400 0 400 3.11 0 0 111,037,453 0.95%
27/02/2026 8(0.13%) 0 0 0 0 0 0 111,037,453 0.95%
26/02/2026 7.99(0.5%) -1,300 -0.01 100 0.79 1,400 11.13 111,037,453 0.95%
25/02/2026 7.95(0%) 0 0 0 0 0 0 111,028,653 0.95%
24/02/2026 7.95(1.27%) 0 0 0 0 0 0 111,028,653 0.95%
23/02/2026 7.85(0.64%) -8,800 -0.07 0 0 8,800 69.03 111,028,653 0.95%
13/02/2026 7.8(0.39%) 0 0 0 0 0 0 111,028,653 0.95%
12/02/2026 7.77(-2.75%) 0 0 0 0 0 0 111,028,653 0.95%
11/02/2026 7.99(1.78%) 0 0 0 0 0 0 111,028,653 0.95%
10/02/2026 7.85(-1.01%) 0 0 0 0 0 0 111,028,653 0.95%
09/02/2026 7.93(-0.63%) 100 0 100 0.79 0 0 111,028,053 0.95%
06/02/2026 7.98(-0.25%) 1,600 0.01 1,600 12.82 0 0 111,029,653 0.95%
05/02/2026 8(0%) -700 -0.01 0 0 700 5.6 111,029,653 0.95%
04/02/2026 8(0.13%) 0 0 0 0 0 0 111,029,653 0.95%
03/02/2026 7.99(0.5%) 0 0 0 0 0 0 111,029,653 0.95%
02/02/2026 7.95(0.63%) 0 0 0 0 0 0 111,029,353 0.95%
30/01/2026 7.9(-0.88%) 0 0 0 0 0 0 111,026,853 0.95%
29/01/2026 7.97(-0.38%) -300 0 0 0 300 2.39 111,026,853 0.95%
28/01/2026 8(0.13%) -2,500 -0.02 0 0 2,500 20 111,026,853 0.95%
27/01/2026 7.99(-0.13%) 0 0 0 0 0 0 111,025,553 0.96%
26/01/2026 8(-1.11%) 0 0 0 0 0 0 111,025,553 0.96%
23/01/2026 8.09(0.25%) -1,300 -0.01 0 0 1,300 10.59 111,025,553 0.96%
22/01/2026 8.07(-0.86%) 0 0 0 0 0 0 111,025,553 0.96%
21/01/2026 8.14(-1.93%) 1,600 0.01 1,600 12.83 0 0 111,027,153 0.95%
20/01/2026 8.3(-0.6%) 0 0 0 0 0 0 111,027,153 0.95%
19/01/2026 8.35(0.72%) 0 0 0 0 0 0 111,027,153 0.95%
16/01/2026 8.29(0%) 0 0 1,000 8.31 1,000 8.29 111,026,653 0.95%
15/01/2026 8.29(-0.12%) 0 0 0 0 0 0 111,024,253 0.96%
14/01/2026 8.3(-2.35%) -500 0 0 0 500 4.16 111,012,353 0.97%
13/01/2026 8.5(1.19%) -2,400 -0.02 100 0.85 2,500 21.11 111,012,353 0.97%
12/01/2026 8.4(2.44%) -11,900 -0.1 0 0 11,900 98.11 111,012,353 0.97%
09/01/2026 8.2(0%) 0 0 0 0 0 0 111,012,353 0.97%
08/01/2026 8.2(0.61%) 0 0 0 0 0 0 111,012,353 0.97%
07/01/2026 8.15(0.62%) 0 0 0 0 0 0 111,012,353 0.97%
06/01/2026 8.1(0.25%) 0 0 0 0 0 0 111,012,353 0.97%
05/01/2026 8.08(0%) 600 0 600 4.83 0 0 111,012,953 0.97%
31/12/2025 8.08(-2.53%) 0 0 0 0 0 0 111,012,953 0.97%
30/12/2025 8.29(2.35%) 0 0 0 0 0 0 111,012,953 0.97%
29/12/2025 8.1(0.37%) 1,500 0.01 1,500 12.16 0 0 111,014,453 0.97%
26/12/2025 8.07(0.37%) 0 0 0 0 0 0 111,014,453 0.97%
25/12/2025 8.04(-0.37%) 0 0 0 0 0 0 111,013,553 0.97%
24/12/2025 8.07(0.88%) 0 0 0 0 0 0 111,012,953 0.97%
23/12/2025 8(-0.12%) -900 -0.01 0 0 900 7.32 111,012,953 0.97%
22/12/2025 8.01(0.13%) -600 0 0 0 600 4.87 111,012,953 0.97%
19/12/2025 8(-1.48%) 0 0 0 0 0 0 111,012,953 0.97%
18/12/2025 8.12(0.12%) 0 0 0 0 0 0 111,012,053 0.97%
17/12/2025 8.11(-0.49%) 0 0 0 0 0 0 111,012,053 0.97%
16/12/2025 8.15(1.75%) -900 -0.01 0 0 900 7.21 111,012,053 0.97%
15/12/2025 8.01(-0.25%) 1,500 0.01 1,500 11.52 0 0 111,013,553 0.97%
12/12/2025 8.03(-2.07%) 0 0 0 0 0 0 111,013,553 0.97%
11/12/2025 8.2(-0.24%) 0 0 0 0 0 0 32,545,639 0.97%
10/12/2025 8.22(0%) 0 0 0 0 0 0 32,544,639 0.97%
09/12/2025 8.22(-0.72%) 0 0 0 0 0 0 32,544,639 0.97%
08/12/2025 8.28(0.98%) -1,000 -0.01 0 0 1,000 8.2 32,544,639 0.97%
05/12/2025 8.2(-0.85%) 0 0 0 0 0 0 32,544,639 0.97%
04/12/2025 8.27(-0.72%) 400 0 400 3.36 0 0 32,545,039 0.97%
03/12/2025 8.33(0.73%) 0 0 0 0 0 0 32,541,739 0.97%
02/12/2025 8.27(-1.43%) 0 0 0 0 0 0 32,541,739 0.97%
01/12/2025 8.39(-0.36%) -3,300 -0.03 0 0 3,300 27.46 32,541,739 0.97%
28/11/2025 8.42(-1.29%) 0 0 0 0 0 0 32,541,739 0.97%
27/11/2025 8.53(1.07%) 0 0 0 0 0 0 32,539,539 0.97%
26/11/2025 8.44(0.48%) 0 0 0 0 0 0 32,532,339 0.98%
25/11/2025 8.4(-1.18%) -2,200 -0.02 0 0 2,200 18.65 32,503,239 1%
24/11/2025 8.5(-2.3%) -7,200 -0.06 0 0 7,200 61.72 32,501,239 1.01%
21/11/2025 8.7(0%) -29,100 -0.25 0 0 29,100 247.12 32,501,239 1.01%
20/11/2025 8.7(-2.14%) -2,000 -0.02 0 0 2,000 17.4 32,501,239 1.01%
19/11/2025 8.89(-0.11%) 0 0 0 0 0 0 32,501,239 1.01%
18/11/2025 8.9(0%) 0 0 0 0 0 0 32,501,239 1.01%
17/11/2025 8.9(2.53%) 3,500 0.03 4,600 41.2 1,100 9.76 32,504,739 1%
14/11/2025 8.68(-0.23%) 0 0 0 0 0 0 32,500,939 1.01%
13/11/2025 8.7(-1.58%) 0 0 0 0 0 0 32,498,339 1.01%
12/11/2025 8.84(2.79%) -3,800 -0.03 0 0 3,800 33.55 32,498,339 1.01%
11/11/2025 8.6(0.47%) -2,600 -0.02 0 0 2,600 22.12 32,498,339 1.01%
10/11/2025 8.56(-3.49%) 0 0 0 0 0 0 32,498,339 1.01%
07/11/2025 8.87(-0.22%) 0 0 0 0 0 0 32,498,339 1.01%
06/11/2025 8.89(-1.22%) 0 0 0 0 0 0 32,498,339 1.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh