Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 8.08(-2.53%) 0 0 0 0 0 0 111,012,953 0.97%
30/12/2025 8.29(2.35%) 0 0 0 0 0 0 111,012,953 0.97%
29/12/2025 8.1(0.37%) 1,500 0.01 1,500 12.16 0 0 111,014,453 0.97%
26/12/2025 8.07(0.37%) 0 0 0 0 0 0 111,014,453 0.97%
25/12/2025 8.04(-0.37%) 0 0 0 0 0 0 111,013,553 0.97%
24/12/2025 8.07(0.88%) 0 0 0 0 0 0 111,012,953 0.97%
23/12/2025 8(-0.12%) -900 -0.01 0 0 900 7.32 111,012,953 0.97%
22/12/2025 8.01(0.13%) -600 0 0 0 600 4.87 111,012,953 0.97%
19/12/2025 8(-1.48%) 0 0 0 0 0 0 111,012,953 0.97%
18/12/2025 8.12(0.12%) 0 0 0 0 0 0 111,012,053 0.97%
17/12/2025 8.11(-0.49%) 0 0 0 0 0 0 111,012,053 0.97%
16/12/2025 8.15(1.75%) -900 -0.01 0 0 900 7.21 111,012,053 0.97%
15/12/2025 8.01(-0.25%) 1,500 0.01 1,500 11.52 0 0 111,013,553 0.97%
12/12/2025 8.03(-2.07%) 0 0 0 0 0 0 111,013,553 0.97%
11/12/2025 8.2(-0.24%) 0 0 0 0 0 0 32,545,639 0.97%
10/12/2025 8.22(0%) 0 0 0 0 0 0 32,544,639 0.97%
09/12/2025 8.22(-0.72%) 0 0 0 0 0 0 32,544,639 0.97%
08/12/2025 8.28(0.98%) -1,000 -0.01 0 0 1,000 8.2 32,544,639 0.97%
05/12/2025 8.2(-0.85%) 0 0 0 0 0 0 32,544,639 0.97%
04/12/2025 8.27(-0.72%) 400 0 400 3.36 0 0 32,545,039 0.97%
03/12/2025 8.33(0.73%) 0 0 0 0 0 0 32,541,739 0.97%
02/12/2025 8.27(-1.43%) 0 0 0 0 0 0 32,541,739 0.97%
01/12/2025 8.39(-0.36%) -3,300 -0.03 0 0 3,300 27.46 32,541,739 0.97%
28/11/2025 8.42(-1.29%) 0 0 0 0 0 0 32,541,739 0.97%
27/11/2025 8.53(1.07%) 0 0 0 0 0 0 32,539,539 0.97%
26/11/2025 8.44(0.48%) 0 0 0 0 0 0 32,532,339 0.98%
25/11/2025 8.4(-1.18%) -2,200 -0.02 0 0 2,200 18.65 32,503,239 1%
24/11/2025 8.5(-2.3%) -7,200 -0.06 0 0 7,200 61.72 32,501,239 1.01%
21/11/2025 8.7(0%) -29,100 -0.25 0 0 29,100 247.12 32,501,239 1.01%
20/11/2025 8.7(-2.14%) -2,000 -0.02 0 0 2,000 17.4 32,501,239 1.01%
19/11/2025 8.89(-0.11%) 0 0 0 0 0 0 32,501,239 1.01%
18/11/2025 8.9(0%) 0 0 0 0 0 0 32,501,239 1.01%
17/11/2025 8.9(2.53%) 3,500 0.03 4,600 41.2 1,100 9.76 32,504,739 1%
14/11/2025 8.68(-0.23%) 0 0 0 0 0 0 32,500,939 1.01%
13/11/2025 8.7(-1.58%) 0 0 0 0 0 0 32,498,339 1.01%
12/11/2025 8.84(2.79%) -3,800 -0.03 0 0 3,800 33.55 32,498,339 1.01%
11/11/2025 8.6(0.47%) -2,600 -0.02 0 0 2,600 22.12 32,498,339 1.01%
10/11/2025 8.56(-3.49%) 0 0 0 0 0 0 32,498,339 1.01%
07/11/2025 8.87(-0.22%) 0 0 0 0 0 0 32,498,339 1.01%
06/11/2025 8.89(-1.22%) 0 0 0 0 0 0 32,498,339 1.01%
05/11/2025 9(1.69%) 0 0 0 0 0 0 32,498,339 1.01%
04/11/2025 8.85(2.91%) 8,200 0.07 8,200 70.77 0 0 32,501,639 1.01%
03/11/2025 8.6(-1.15%) 0 0 0 0 0 0 32,501,639 1.01%
31/10/2025 8.7(-0.91%) -4,900 -0.04 0 0 4,900 42.92 32,497,239 1.01%
30/10/2025 8.78(-0.23%) 0 0 0 0 0 0 32,497,239 1.01%
29/10/2025 8.8(2.33%) -4,400 -0.04 0 0 4,400 38.28 32,496,339 1.01%
28/10/2025 8.6(-0.92%) 5,100 0.04 5,100 43.1 0 0 32,498,639 1.01%
27/10/2025 8.68(-1.36%) -900 -0.01 0 0 900 7.83 32,498,639 1.01%
24/10/2025 8.8(-1.12%) -2,800 -0.02 0 0 2,800 24.92 32,498,239 1.01%
23/10/2025 8.9(-0.11%) 0 0 0 0 0 0 32,498,239 1.01%
22/10/2025 8.91(0.45%) -400 0 600 5.11 1,000 8.95 32,497,239 1.01%
21/10/2025 8.87(0.34%) 3,200 0.03 3,200 26.9 0 0 32,500,439 1.01%
20/10/2025 8.84(-6.95%) -1,000 -0.01 0 0 1,000 9.2 32,500,439 1.01%
17/10/2025 9.5(0.85%) 0 0 1,000 9.3 1,000 9.32 32,497,439 1.01%
16/10/2025 9.42(-0.32%) 0 0 0 0 0 0 32,493,739 1.01%
15/10/2025 9.45(-0.53%) -3,000 -0.03 0 0 3,000 28.52 32,493,739 1.01%
14/10/2025 9.5(-0.52%) -3,700 -0.04 0 0 3,700 35.37 32,493,739 1.01%
13/10/2025 9.55(-1.04%) 0 0 0 0 0 0 32,489,439 1.02%
10/10/2025 9.65(1.05%) 0 0 0 0 0 0 32,489,139 1.02%
09/10/2025 9.55(-2.35%) -4,300 -0.04 0 0 4,300 41.07 32,489,139 1.02%
08/10/2025 9.78(-0.51%) -300 0 0 0 300 2.94 32,486,139 1.02%
07/10/2025 9.83(0.1%) 1,700 0.02 6,700 67.03 5,000 49.45 32,485,039 1.02%
06/10/2025 9.82(3.92%) -3,000 -0.03 0 0 3,000 29.1 32,480,839 1.02%
03/10/2025 9.45(1.61%) -2,800 -0.03 0 0 2,800 25.66 32,480,839 1.02%
02/10/2025 9.3(-0.85%) -4,200 -0.04 0 0 4,200 39.16 32,480,139 1.02%
01/10/2025 9.38(1.74%) 100 0 100 0.94 0 0 32,480,239 1.02%
30/09/2025 9.22(-1.91%) -700 -0.01 0 0 700 6.58 32,480,239 1.02%
29/09/2025 9.4(-1.47%) 6,900 0.06 9,700 88.85 2,800 26.71 32,484,639 1.02%
26/09/2025 9.54(0.21%) 0 0 0 0 0 0 32,484,639 1.02%
25/09/2025 9.52(-2.56%) -2,500 -0.02 0 0 2,500 24.03 32,484,639 1.02%
24/09/2025 9.77(3.39%) 0 0 0 0 0 0 32,484,639 1.02%
23/09/2025 9.45(-0.53%) 0 0 0 0 0 0 32,464,539 1.04%
22/09/2025 9.5(-2.46%) 2,500 0.02 2,500 23.83 0 0 32,467,039 1.04%
19/09/2025 9.74(0.21%) -20,100 -0.19 0 0 20,100 191.73 32,467,039 1.04%
18/09/2025 9.72(0.1%) 0 0 0 0 0 0 32,467,039 1.04%
17/09/2025 9.71(-1.32%) 0 0 0 0 0 0 32,465,439 1.04%
16/09/2025 9.84(-0.51%) 0 0 0 0 0 0 32,462,439 1.04%
15/09/2025 9.89(-0.8%) -1,600 -0.02 0 0 1,600 15.92 32,433,639 1.07%
12/09/2025 9.97(2.78%) -3,000 -0.03 0 0 3,000 29.44 32,433,639 1.07%
11/09/2025 9.7(-2.9%) -28,800 -0.28 0 0 28,800 280.01 32,433,639 1.07%
10/09/2025 9.99(-1.09%) 0 0 0 0 0 0 32,433,639 1.07%
09/09/2025 10.1(0%) 0 0 0 0 0 0 32,430,039 1.07%
08/09/2025 10.1(1%) 23,500 0.24 27,900 286.73 4,400 45.41 32,428,339 1.07%
05/09/2025 10(-3.38%) -3,600 -0.04 900 9.05 4,500 47.76 32,428,339 1.07%
04/09/2025 10.35(-3.27%) -25,200 -0.26 0 0 25,200 264.42 32,428,239 1.07%
03/09/2025 10.7(2.39%) 3,500 0.04 4,400 47.73 900 9.68 32,431,739 1.07%
29/08/2025 10.45(6.74%) -100 0 0 0 100 1.05 32,431,739 1.07%
28/08/2025 9.79(6.99%) 0 0 0 0 0 0 32,431,739 1.07%
27/08/2025 9.15(6.89%) 23,300 0.21 30,600 279.69 7,300 65.9 32,455,039 1.05%
26/08/2025 8.56(0.71%) 0 0 0 0 0 0 32,438,039 1.06%
25/08/2025 8.5(-1.51%) 0 0 0 0 0 0 32,437,339 1.06%
22/08/2025 8.63(-1.82%) -17,000 -0.15 2,000 17.2 19,000 163.94 32,433,239 1.07%
21/08/2025 8.79(-0.11%) -700 -0.01 0 0 700 6.16 32,433,239 1.07%
20/08/2025 8.8(-1.46%) -4,100 -0.04 0 0 4,100 35.95 32,433,239 1.07%
19/08/2025 8.93(0.45%) 4,900 0.04 7,800 69.42 2,900 25.96 32,438,139 1.06%
18/08/2025 8.89(1.02%) 10,500 0.09 10,500 92.52 0 0 32,429,389 1.07%
15/08/2025 8.8(-2.%) 1,100 0.01 2,000 17.8 900 8.06 32,430,389 1.07%
14/08/2025 8.98(-0.22%) -19,250 -0.17 0 0 19,250 174.87 32,430,389 1.07%
13/08/2025 9(1.93%) -100 0 2,700 23.87 2,800 24.67 32,414,689 1.08%
12/08/2025 8.83(1.49%) 0 0 900 7.88 900 7.82 32,414,089 1.08%
11/08/2025 8.7(3.33%) -15,700 -0.14 2,900 24.82 18,600 160.81 32,396,989 1.1%
08/08/2025 8.42(-3.%) -600 -0.01 900 7.84 1,500 13.07 32,396,989 1.1%
07/08/2025 8.68(0%) -17,100 -0.15 100 0.87 17,200 149.28 32,396,989 1.1%
06/08/2025 8.68(1.76%) 5,500 0.05 5,500 47.15 0 0 32,402,489 1.09%
05/08/2025 8.53(-0.58%) 13,600 0.12 13,600 117.64 0 0 32,414,789 1.08%
04/08/2025 8.58(2.75%) 700 0.01 700 5.81 0 0 32,402,889 1.09%
01/08/2025 8.35(-1.76%) -1,300 -0.01 0 0 1,300 10.97 32,402,889 1.09%
31/07/2025 8.5(-1.05%) -12,600 -0.11 0 0 12,600 107.51 32,402,889 1.09%
30/07/2025 8.59(0.12%) 100 0 100 0.86 0 0 32,402,989 1.09%
29/07/2025 8.58(-3.6%) 800 0.01 800 7.19 0 0 32,403,789 1.09%
28/07/2025 8.9(2.42%) 12,600 0.11 12,600 112.04 0 0 32,416,389 1.08%
25/07/2025 8.69(0%) 0 0 0 0 0 0 32,414,989 1.08%
24/07/2025 8.69(-1.14%) 5,200 0.05 5,200 45.15 0 0 33,629,105 0.01%
23/07/2025 8.79(1.62%) -1,400 -0.01 0 0 1,400 12.45 33,629,105 0.01%
22/07/2025 8.65(-0.57%) 100 0 100 0.86 0 0 33,629,105 0.01%
21/07/2025 8.7(-4.71%) -14,400 -0.13 7,000 61.18 21,400 190.05 33,629,105 0.01%
18/07/2025 9.13(-0.54%) 2,400 0.02 6,600 59.48 4,200 38.45 33,629,105 0.01%
17/07/2025 9.18(0.88%) 2,800 0.03 3,000 27.63 200 1.84 33,629,105 0.01%
16/07/2025 9.1(0%) 2,900 0.03 3,300 30.03 400 3.63 33,629,105 0.01%
15/07/2025 9.1(1.11%) -1,100 -0.01 2,200 20.15 3,300 29.81 33,629,105 0.01%
14/07/2025 9(0%) -3,600 -0.03 1,500 13.5 5,100 45.66 33,629,105 0.01%
11/07/2025 9(-0.33%) 14,800 0.13 16,000 144.41 1,200 10.81 33,629,105 0.01%
10/07/2025 9.03(-0.44%) 0 0 0 0 0 0 33,629,105 0.01%
09/07/2025 9.07(2.83%) 15,200 0.14 17,500 157.31 2,300 20.83 33,629,105 0.01%
08/07/2025 8.82(-0.34%) 0 0 0 0 0 0 33,629,105 0.01%
07/07/2025 8.85(-0.56%) -1,100 -0.01 1,000 8.86 2,100 18.71 33,629,105 0.01%
04/07/2025 8.9(-0.78%) -500 0 500 4.45 1,000 8.98 33,629,105 0.01%
03/07/2025 8.97(0.79%) -1,300 -0.01 700 6.18 2,000 18.24 33,629,105 0.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh