Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 8.6(-1.15%) 0 0 0 0 0 0 28,770,674 0%
30/12/2025 8.7(-1.14%) 0 0 0 0 0 0 28,770,674 0%
29/12/2025 8.8(0%) 0 0 0 0 0 0 28,770,674 0%
26/12/2025 8.8(-1.12%) 0 0 0 0 0 0 28,770,674 0%
25/12/2025 8.9(-1.11%) 0 0 0 0 0 0 28,770,674 0%
24/12/2025 9(1.12%) 0 0 0 0 0 0 28,770,674 0%
23/12/2025 8.9(-1.11%) 0 0 0 0 0 0 28,770,674 0%
22/12/2025 9(1.12%) 0 0 0 0 0 0 28,770,674 0%
19/12/2025 8.9(1.14%) 0 0 0 0 0 0 28,770,674 0%
18/12/2025 8.8(0%) 0 0 0 0 0 0 28,770,674 0%
17/12/2025 8.8(-1.12%) 0 0 0 0 0 0 28,770,674 0%
16/12/2025 8.9(2.3%) 5,100 0.04 5,100 43.35 0 0 28,770,674 0%
15/12/2025 8.7(0%) 400 0 400 3.4 0 0 28,775,774 0%
12/12/2025 8.7(-1.14%) 0 0 0 0 0 0 28,776,174 0%
11/12/2025 8.8(0%) 0 0 0 0 0 0 28,744,774 0%
10/12/2025 8.8(-1.12%) 0 0 0 0 0 0 28,744,774 0%
09/12/2025 8.9(-2.2%) -31,400 -0.28 0 0 31,400 281.69 28,744,774 0%
08/12/2025 9.1(-1.09%) 0 0 0 0 0 0 28,744,774 0%
05/12/2025 9.2(-1.08%) 0 0 0 0 0 0 33,081,304 0%
04/12/2025 9.3(-1.06%) 0 0 0 0 0 0 33,081,304 0%
03/12/2025 9.4(2.17%) 500 0 500 4.65 0 0 33,081,304 0%
02/12/2025 9.2(-1.08%) 0 0 0 0 0 0 33,081,804 0%
01/12/2025 9.3(-1.06%) 0 0 0 0 0 0 33,081,804 0%
28/11/2025 9.4(-1.05%) 0 0 0 0 0 0 33,081,804 0%
27/11/2025 9.5(1.06%) 0 0 0 0 0 0 33,081,804 0%
26/11/2025 9.4(0%) 0 0 0 0 0 0 33,075,704 0%
25/11/2025 9.4(0%) 0 0 0 0 0 0 33,075,604 0%
24/11/2025 9.4(0%) -6,100 -0.06 0 0 6,100 57.34 33,075,604 0%
21/11/2025 9.4(1.08%) -100 0 2,500 23.5 2,600 24.18 33,073,104 0%
20/11/2025 9.3(-1.06%) 0 0 0 0 0 0 33,075,604 0%
19/11/2025 9.4(2.17%) 34,600 0.33 34,600 328.34 0 0 33,069,904 0%
18/11/2025 9.2(-2.13%) 100 0 2,600 24.18 2,500 23.25 33,101,904 0%
17/11/2025 9.4(0%) -5,700 -0.05 0 0 5,700 53.58 33,103,704 0%
14/11/2025 9.4(0%) -100 0 0 0 100 0.94 33,103,704 0%
13/11/2025 9.4(0%) -800 -0.01 0 0 800 7.52 33,084,004 0%
12/11/2025 9.4(1.08%) 2,100 0.02 8,200 76.26 6,100 56.89 33,076,304 0%
11/11/2025 9.3(0%) -19,700 -0.18 0 0 19,700 181.24 33,067,904 0%
10/11/2025 9.3(-1.06%) -1,600 -0.02 0 0 1,600 15.04 33,051,204 0%
07/11/2025 9.4(-5.05%) -16,600 -0.16 6,600 62.7 23,200 223.12 33,018,804 0%
06/11/2025 9.9(-9.17%) -16,700 -0.19 15,900 160.59 32,600 346.62 33,019,504 0%
05/11/2025 10.9(-5.22%) -15,800 -0.17 5,800 64.96 21,600 236.66 32,992,604 0%
04/11/2025 11.5(1.77%) 23,600 0.27 23,600 271.4 0 0 32,973,704 0%
03/11/2025 11.3(-1.74%) -35,000 -0.41 32,600 371.9 67,600 783.39 32,785,504 0%
31/10/2025 11.5(-0.86%) -26,700 -0.3 21,600 247.35 48,300 545.79 32,737,304 0%
30/10/2025 11.6(0%) -179,200 -2.09 0 0 179,200 2,089.33 32,731,004 0%
29/10/2025 11.6(0%) -59,200 -0.69 0 0 59,200 692.46 32,696,704 0%
28/10/2025 11.6(0%) -27,900 -0.32 0 0 27,900 322.74 32,671,304 0%
27/10/2025 11.6(-0.85%) -34,300 -0.4 0 0 34,300 400.02 32,671,304 0%
24/10/2025 11.7(-0.85%) -25,400 -0.3 0 0 25,400 296.54 32,668,204 0%
23/10/2025 11.8(0%) 2,400 0.03 17,100 201.78 14,700 174.93 32,622,604 0%
22/10/2025 11.8(0.85%) -3,100 -0.04 0 0 3,100 36.03 32,634,704 0%
21/10/2025 11.7(-0.85%) -30,900 -0.35 35,600 409.46 66,500 758.89 32,563,104 0%
20/10/2025 11.8(-1.67%) 35,400 0.41 59,900 702.39 24,500 295.89 32,570,604 0%
17/10/2025 12(-1.64%) -41,000 -0.5 0 0 41,000 496.1 32,626,904 0%
16/10/2025 12.2(3.39%) 9,200 0.11 11,600 136.23 2,400 28.32 32,613,404 0%
15/10/2025 11.8(0%) -7,200 -0.08 6,800 80.24 14,000 165.2 32,622,804 0%
14/10/2025 11.8(-0.84%) -6,500 -0.08 14,500 171.1 21,000 247.8 32,615,104 0%
13/10/2025 11.9(0.85%) 1,200 0.02 20,200 235.54 19,000 220.54 32,610,604 0%
10/10/2025 11.8(-0.84%) 13,800 0.16 21,200 252.28 7,400 88.06 32,580,404 0%
09/10/2025 11.9(0%) 16,600 0.2 37,300 443.87 20,700 245.44 32,484,404 0%
08/10/2025 11.9(0.85%) -43,000 -0.51 200 2.36 43,200 516.71 32,522,904 0%
07/10/2025 11.8(3.51%) -94,900 -1.09 158,200 1,858.3 253,100 2,949.82 32,333,704 0%
06/10/2025 11.4(5.56%) 23,600 0.28 59,000 667.26 35,400 388.6 32,441,604 0%
03/10/2025 10.8(-1.82%) -30,400 -0.33 0 0 30,400 331.7 32,483,004 0%
02/10/2025 11(-1.79%) -15,900 -0.18 0 0 15,900 177.24 32,424,404 0%
01/10/2025 11.2(2.75%) -17,600 -0.2 35,900 400.38 53,500 599.69 32,330,704 0%
30/09/2025 10.9(-0.91%) -58,600 -0.64 0 0 58,600 635.09 32,353,904 0%
29/09/2025 11(-0.9%) -57,800 -0.63 0 0 57,800 632.13 32,353,904 0%
26/09/2025 11.1(1.83%) -6,100 -0.07 13,300 144.97 19,400 211.46 32,274,104 0%
25/09/2025 10.9(0%) -6,600 -0.07 0 0 6,600 73.26 32,133,104 0%
24/09/2025 10.9(-0.91%) -66,500 -0.72 2,100 22.68 68,600 746.34 32,030,004 0%
23/09/2025 11(2.8%) -154,300 -1.68 47,800 529.51 202,100 2,205.07 31,993,004 0%
22/09/2025 10.7(-1.83%) -101,000 -1.09 0 0 101,000 1,086.63 31,964,004 0%
19/09/2025 10.9(1.87%) -23,200 -0.25 0 0 23,200 250.56 31,925,204 0%
18/09/2025 10.7(-0.93%) -44,900 -0.49 0 0 44,900 485.43 31,925,204 0%
17/09/2025 10.8(-0.92%) -38,800 -0.42 0 0 38,800 422.98 31,925,204 0%
16/09/2025 10.9(-1.8%) 26,500 0.3 60,100 665.5 33,600 367.72 31,879,104 0%
15/09/2025 11.1(-0.89%) 11,200 0.12 32,200 358.19 21,000 235.2 31,891,804 0%
12/09/2025 11.2(-0.88%) -38,900 -0.44 0 0 38,900 437.62 31,752,504 0%
11/09/2025 11.3(3.67%) 118,900 1.34 239,700 2,638.73 120,800 1,298.9 31,611,704 0%
10/09/2025 10.9(-2.68%) -171,500 -1.89 6,100 67.1 177,600 1,960.77 31,845,304 0%
09/09/2025 11.2(0%) -20,000 -0.22 17,900 197.04 37,900 418.14 31,833,504 0%
08/09/2025 11.2(0%) 85,900 0.97 136,500 1,537.81 50,600 564.7 31,795,804 0%
05/09/2025 11.2(0.9%) 129,200 1.47 129,200 1,468.88 0 0 31,937,304 0%
04/09/2025 11.1(-1.77%) 122,700 1.36 126,000 1,400.86 3,300 36.3 32,014,204 0%
03/09/2025 11.3(0.89%) 172,000 1.96 214,800 2,450.45 42,800 485.62 32,014,204 0%
29/08/2025 11.2(0%) 128,900 1.47 136,300 1,555.77 7,400 83.4 32,180,204 0%
28/08/2025 11.2(4.67%) -173,600 -1.94 11,900 130.9 185,500 2,067.13 32,267,204 0%
27/08/2025 10.7(9.18%) 151,800 1.53 151,800 1,528.76 0 0 32,273,404 0%
26/08/2025 9.8(1.03%) -37,400 -0.36 2,400 23.52 39,800 384 32,397,204 0%
25/08/2025 9.7(-1.02%) -5,700 -0.06 8,600 83.42 14,300 138.71 32,354,004 0%
22/08/2025 9.8(-1.01%) -25,600 -0.25 8,400 82.32 34,000 329.8 32,347,804 0%
21/08/2025 9.9(2.06%) -37,000 -0.35 164,700 1,626.93 201,700 1,981.16 32,191,504 0%
20/08/2025 9.7(-1.02%) -6,400 -0.05 62,900 616.42 69,300 669.07 32,293,304 0%
19/08/2025 9.8(1.03%) 30,700 0.3 30,700 298.02 0 0 32,356,204 0%
18/08/2025 9.7(1.04%) 0 0 0 0 0 0 32,386,904 0%
15/08/2025 9.6(-2.04%) 0 0 0 0 0 0 32,386,904 0%
14/08/2025 9.8(-1.01%) 0 0 0 0 0 0 32,386,904 0%
13/08/2025 9.9(1.02%) 0 0 0 0 0 0 32,386,904 0%
12/08/2025 9.8(1.03%) 0 0 0 0 0 0 32,306,904 0%
11/08/2025 9.7(2.11%) 14,400 0.14 14,400 138.24 0 0 32,162,904 0%
08/08/2025 9.5(0%) -80,000 -0.76 0 0 80,000 760 32,177,304 0%
07/08/2025 9.5(0%) -144,000 -1.37 0 0 144,000 1,367.97 32,174,104 0%
06/08/2025 9.5(1.06%) 30,700 0.29 30,700 291.65 0 0 32,138,504 0%
05/08/2025 9.4(1.08%) -3,200 -0.03 27,500 260.41 30,700 285.53 32,141,704 0%
04/08/2025 9.3(0%) -35,600 -0.33 0 0 35,600 331.9 32,160,004 0%
01/08/2025 9.3(-3.13%) 0 0 0 0 0 0 32,160,004 0%
31/07/2025 9.6(1.05%) -9,200 -0.09 0 0 9,200 88.32 32,130,004 0%
30/07/2025 9.5(1.06%) 30,000 0.28 30,700 288.3 700 6.63 32,128,604 0%
29/07/2025 9.4(-6%) -30,000 -0.29 0 0 30,000 290.88 32,159,304 0%
28/07/2025 10(3.09%) -700 -0.01 9,200 92 9,900 98.01 32,122,104 0%
25/07/2025 9.7(0%) 700 0.01 700 6.86 0 0 32,017,879 0%
24/07/2025 9.7(0%) -28,000 -0.27 0 0 28,000 271.39 32,018,579 0%
23/07/2025 9.7(0%) -113,425 -1.11 0 0 113,425 1,105.99 32,018,579 0%
22/07/2025 9.7(1.04%) 12,600 0.12 12,600 119.89 0 0 32,005,279 0%
21/07/2025 9.6(-5.88%) 10,100 0.1 10,100 97.76 0 0 32,017,879 0%
18/07/2025 10.2(0.99%) -13,300 -0.13 17,900 180.79 31,200 315.12 32,010,079 0%
17/07/2025 10.1(2.02%) 2,500 0.03 2,500 25.5 0 0 32,027,879 0%
16/07/2025 9.9(1.02%) 0 0 0 0 0 0 32,030,379 0%
15/07/2025 9.8(0%) -100 0 0 0 100 0.98 32,030,379 0%
14/07/2025 9.8(1.03%) 0 0 0 0 0 0 32,030,379 0%
11/07/2025 9.7(0%) 0 0 0 0 0 0 32,030,379 0%
10/07/2025 9.7(1.04%) 0 0 0 0 0 0 32,026,379 0%
09/07/2025 9.6(1.05%) 0 0 0 0 0 0 32,026,379 0%
08/07/2025 9.5(2.15%) -4,000 -0.02 0 0 4,000 19.2 32,026,379 0%
07/07/2025 9.3(1.09%) 0 0 0 0 0 0 32,026,379 0%
04/07/2025 9.2(0%) 0 0 0 0 0 0 32,026,379 0%
03/07/2025 9.2(2.22%) 0 0 0 0 0 0 32,026,379 0%
02/07/2025 9(1.12%) 0 0 0 0 0 0 32,026,379 0%
01/07/2025 8.9(1.14%) 0 0 0 0 0 0 31,960,979 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh