| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 24/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 21/08/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 20/08/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 19/08/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 18/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 17/08/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 14/08/2026 | 8.8(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 13/08/2026 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 12/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 11/08/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 10/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 07/08/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 06/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 05/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 04/08/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 03/08/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 31/07/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 30/07/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 29/07/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 28/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 27/07/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 24/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 23/07/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 22/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 21/07/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 20/07/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 17/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 16/07/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 15/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 14/07/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 13/07/2026 | 9.2(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 10/07/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 09/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 08/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 07/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 06/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 03/07/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 02/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 01/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 30/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 29/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 26/06/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 25/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 24/06/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 23/06/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 22/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 19/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 18/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 17/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 16/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 15/06/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 12/06/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 11/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 10/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 09/06/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 08/06/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 05/06/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 04/06/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 03/06/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 02/06/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -476,506 | 0% |
| 01/06/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 29/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 28/05/2026 | 10.1(0%) | -64,500 | -0.65 | 0 | 0 | 64,500 | 645.39 | -541,006 | 0% |
| 27/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 26/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 25/05/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 22/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 21/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 20/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 19/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -541,006 | 0% |
| 18/05/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -576,406 | 0% |
| 15/05/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 14/05/2026 | 10(0%) | -35,400 | -0.35 | 0 | 0 | 35,400 | 354 | -677,506 | 0% |
| 13/05/2026 | 10(-1.96%) | -101,100 | -1.02 | 0 | 0 | 101,100 | 1,018.59 | -677,506 | 0% |
| 12/05/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 11/05/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 08/05/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 07/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 06/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 05/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 04/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 29/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 28/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 24/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 23/04/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 22/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 21/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 20/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 17/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 16/04/2026 | 10.3(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 15/04/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 14/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 13/04/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 10/04/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 09/04/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 08/04/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 07/04/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 06/04/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -677,506 | 0% |
| 03/04/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -692,806 | 0% |
| 02/04/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 01/04/2026 | 11.1(-3.48%) | -15,300 | -0.17 | 0 | 0 | 15,300 | 174.42 | -707,006 | 0% |
| 31/03/2026 | 11.5(-1.71%) | -14,200 | -0.16 | 0 | 0 | 14,200 | 163.3 | -707,006 | 0% |
| 30/03/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 27/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 26/03/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 25/03/2026 | 11.7(4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 24/03/2026 | 11.2(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 23/03/2026 | 11.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 20/03/2026 | 12.3(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 19/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 18/03/2026 | 11.6(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 17/03/2026 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 16/03/2026 | 11.5(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 13/03/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 12/03/2026 | 12.2(7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 11/03/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,006 | 0% |
| 10/03/2026 | 11.5(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -707,206 | 0% |
| 09/03/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -709,206 | 0% |
| 06/03/2026 | 11.8(1.72%) | -200 | 0 | 0 | 0 | 200 | 2.38 | -709,206 | 0% |
| 05/03/2026 | 11.6(-8.66%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 24.21 | -712,106 | 0% |
| 04/03/2026 | 12.7(9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 03/03/2026 | 11.6(9.43%) | -2,900 | -0.03 | 0 | 0 | 2,900 | 33.19 | -712,106 | 0% |
| 02/03/2026 | 10.6(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 27/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 26/02/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
| 25/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -712,106 | 0% |
Tiếng Việt