Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/03/2026 11.6(9.43%) -2,900 -0.02 0 0 2,900 18.24 -712,106 0%
02/03/2026 10.6(3.92%) 0 0 0 0 0 0 -712,106 0%
27/02/2026 10.2(0.99%) 0 0 0 0 0 0 -712,106 0%
26/02/2026 10.1(-0.98%) 0 0 0 0 0 0 -712,106 0%
25/02/2026 10.2(0.99%) 0 0 0 0 0 0 -712,106 0%
24/02/2026 10.1(-0.98%) 0 0 0 0 0 0 -712,106 0%
23/02/2026 10.2(0.99%) 0 0 0 0 0 0 -712,106 0%
16/02/2026 10.1(0%) 0 0 0 0 0 0 -712,106 0%
13/02/2026 10.1(0%) 0 0 0 0 0 0 -712,106 0%
12/02/2026 10.1(-0.98%) 0 0 0 0 0 0 -712,106 0%
11/02/2026 10.2(2%) 0 0 0 0 0 0 -712,106 0%
10/02/2026 10(0%) 0 0 0 0 0 0 -712,106 0%
09/02/2026 10(0%) 0 0 0 0 0 0 -712,106 0%
06/02/2026 10(-1.96%) 0 0 0 0 0 0 -712,106 0%
05/02/2026 10.2(-0.97%) 0 0 0 0 0 0 -712,106 0%
04/02/2026 10.3(0.98%) 0 0 0 0 0 0 -712,106 0%
03/02/2026 10.2(0%) 0 0 0 0 0 0 -712,106 0%
02/02/2026 10.2(0%) 0 0 0 0 0 0 -712,106 0%
30/01/2026 10.2(0%) 0 0 0 0 0 0 -712,106 0%
29/01/2026 10.2(0.99%) 0 0 0 0 0 0 -712,106 0%
28/01/2026 10.1(0%) 0 0 0 0 0 0 -712,106 0%
27/01/2026 10.1(0%) 0 0 0 0 0 0 -712,106 0%
26/01/2026 10.1(-0.98%) 0 0 0 0 0 0 -712,106 0%
23/01/2026 10.2(-0.97%) 0 0 0 0 0 0 -712,106 0%
22/01/2026 10.3(0.98%) 0 0 0 0 0 0 -712,106 0%
21/01/2026 10.2(-0.97%) 0 0 0 0 0 0 -712,106 0%
20/01/2026 10.3(-1.9%) 0 0 0 0 0 0 -713,206 0%
19/01/2026 10.5(0%) 0 0 0 0 0 0 -713,206 0%
16/01/2026 10.5(2.94%) -1,100 -0.01 0 0 1,100 11.66 -713,206 0%
15/01/2026 10.2(0.99%) 0 0 0 0 0 0 -713,206 0%
14/01/2026 10.1(0%) 0 0 0 0 0 0 -713,206 0%
13/01/2026 10.1(0%) 0 0 0 0 0 0 -713,306 0%
12/01/2026 10.1(0%) 0 0 0 0 0 0 -713,306 0%
09/01/2026 10.1(0%) -100 0 0 0 100 1.01 -713,306 0%
08/01/2026 10.1(1%) 0 0 0 0 0 0 -713,506 0%
07/01/2026 10(-0.99%) 0 0 0 0 0 0 -722,106 0%
06/01/2026 10.1(1%) -200 0 0 0 200 2.02 -722,106 0%
05/01/2026 10(-0.99%) -8,600 -0.09 0 0 8,600 86.84 -722,106 0%
31/12/2025 10.1(0%) 0 0 0 0 0 0 -722,106 0%
30/12/2025 10.1(0%) 0 0 0 0 0 0 -724,006 0%
29/12/2025 10.1(1%) 0 0 0 0 0 0 -724,006 0%
26/12/2025 10(0%) -1,900 -0.02 0 0 1,900 19 -724,006 0%
25/12/2025 10(0%) 0 0 0 0 0 0 -724,006 0%
24/12/2025 10(-0.99%) 0 0 0 0 0 0 -724,006 0%
23/12/2025 10.1(0%) 0 0 0 0 0 0 -724,006 0%
22/12/2025 10.1(0%) 0 0 0 0 0 0 -724,006 0%
19/12/2025 10.1(0%) 0 0 0 0 0 0 -724,006 0%
18/12/2025 10.1(0%) 0 0 0 0 0 0 -725,806 0%
17/12/2025 10.1(-0.98%) 0 0 0 0 0 0 -725,806 0%
16/12/2025 10.2(0%) -1,800 -0.02 0 0 1,800 18.18 -725,806 0%
15/12/2025 10.2(0.99%) 0 0 0 0 0 0 -725,806 0%
12/12/2025 10.1(0%) 0 0 0 0 0 0 -725,806 0%
11/12/2025 10.1(-0.98%) 0 0 0 0 0 0 21,305,997 0%
10/12/2025 10.2(0%) 0 0 0 0 0 0 21,305,997 0%
09/12/2025 10.2(0.99%) 0 0 0 0 0 0 21,305,997 0%
08/12/2025 10.1(-0.98%) 0 0 0 0 0 0 21,305,997 0%
05/12/2025 10.2(-0.97%) 0 0 0 0 0 0 21,305,997 0%
04/12/2025 10.3(0%) 0 0 0 0 0 0 21,305,997 0%
03/12/2025 10.3(0.98%) 0 0 0 0 0 0 21,305,997 0%
02/12/2025 10.2(-0.97%) 0 0 0 0 0 0 21,305,997 0%
01/12/2025 10.3(0%) 0 0 0 0 0 0 21,305,997 0%
28/11/2025 10.3(0%) 0 0 0 0 0 0 21,305,997 0%
27/11/2025 10.3(-1.9%) 0 0 0 0 0 0 21,305,997 0%
26/11/2025 10.5(-0.94%) 0 0 0 0 0 0 21,305,997 0%
25/11/2025 10.6(2.91%) 0 0 0 0 0 0 21,305,997 0%
24/11/2025 10.3(0.98%) 200 0 200 2.06 0 0 21,305,997 0%
21/11/2025 10.2(-0.97%) 0 0 0 0 0 0 21,304,597 0%
20/11/2025 10.3(0.98%) 0 0 0 0 0 0 21,304,597 0%
19/11/2025 10.2(-0.97%) -1,600 -0.02 0 0 1,600 16.48 21,304,597 0%
18/11/2025 10.3(0%) 0 0 0 0 0 0 21,304,597 0%
17/11/2025 10.3(0.98%) 0 0 0 0 0 0 21,304,597 0%
14/11/2025 10.2(0%) 0 0 0 0 0 0 21,304,597 0%
13/11/2025 10.2(-0.97%) 0 0 0 0 0 0 21,304,597 0%
12/11/2025 10.3(3%) 0 0 0 0 0 0 21,304,597 0%
11/11/2025 10(0%) 0 0 0 0 0 0 21,304,597 0%
10/11/2025 10(1.01%) 0 0 0 0 0 0 21,304,597 0%
07/11/2025 9.9(0%) 0 0 0 0 0 0 21,304,597 0%
06/11/2025 9.9(-1%) 0 0 0 0 0 0 21,295,397 0%
05/11/2025 10(0%) 0 0 0 0 0 0 21,295,397 0%
04/11/2025 10(0%) -9,200 -0.09 100 1 9,300 92.76 21,295,297 0%
03/11/2025 10(-0.99%) 100 0 100 1.01 0 0 21,295,397 0%
31/10/2025 10.1(0%) 31 0 31 0.31 0 0 21,295,497 0%
30/10/2025 10.1(0%) 100 0 100 1.01 0 0 21,295,528 0%
29/10/2025 10.1(0%) 13 0 13 0.13 0 0 21,295,597 0%
28/10/2025 10.1(0%) 0 0 0 0 0 0 21,295,597 0%
27/10/2025 10.1(0%) 0 0 0 0 0 0 21,295,641 0%
24/10/2025 10.1(-0.98%) 0 0 0 0 0 0 21,295,441 0%
23/10/2025 10.2(2%) 0 0 0 0 0 0 21,295,437 0%
22/10/2025 10(-0.99%) -200 0 0 0 200 2.04 21,295,441 0%
21/10/2025 10.1(0%) 6 0 6 0.06 0 0 21,295,397 0%
20/10/2025 10.1(0%) 50 0 50 0.51 0 0 21,295,447 0%
17/10/2025 10.1(0%) 0 0 0 0 0 0 21,295,497 0%
16/10/2025 10.1(0%) 0 0 0 0 0 0 21,295,497 0%
15/10/2025 10.1(0%) 0 0 0 0 0 0 21,295,497 0%
14/10/2025 10.1(-0.98%) 0 0 0 0 0 0 21,295,497 0%
13/10/2025 10.2(0%) 0 0 0 0 0 0 21,295,497 0%
10/10/2025 10.2(0%) 0 0 0 0 0 0 21,295,497 0%
09/10/2025 10.2(0%) 0 0 0 0 0 0 21,295,497 0%
08/10/2025 10.2(0%) 0 0 0 0 0 0 21,295,497 0%
07/10/2025 10.2(0%) 0 0 0 0 0 0 21,295,497 0%
06/10/2025 10.2(0%) 0 0 0 0 0 0 21,295,297 0%
03/10/2025 10.2(-0.97%) 0 0 0 0 0 0 21,295,297 0%
02/10/2025 10.3(0%) -200 0 0 0 200 2.06 21,295,297 0%
01/10/2025 10.3(0%) 100 0 100 1.03 0 0 21,295,297 0%
30/09/2025 10.3(0%) 0 0 0 0 0 0 21,295,397 0%
29/09/2025 10.3(0.98%) 0 0 0 0 0 0 21,295,397 0%
26/09/2025 10.2(-1.92%) 0 0 0 0 0 0 21,295,397 0%
25/09/2025 10.4(0%) 0 0 0 0 0 0 21,295,397 0%
24/09/2025 10.4(0.97%) 0 0 0 0 0 0 21,284,397 0%
23/09/2025 10.3(0.98%) 100 0 100 1.03 0 0 21,284,397 0%
22/09/2025 10.2(-0.97%) -11,000 -0.11 0 0 11,000 110.87 21,284,497 0%
19/09/2025 10.3(-0.96%) 100 0 100 1.03 0 0 21,284,497 0%
18/09/2025 10.4(0.97%) 400 0 400 4.16 0 0 21,284,597 0%
17/09/2025 10.3(-0.96%) 0 0 0 0 0 0 21,284,997 0%
16/09/2025 10.4(-0.95%) 0 0 0 0 0 0 21,284,997 0%
15/09/2025 10.5(1.94%) 100 0 100 1.04 0 0 21,284,997 0%
12/09/2025 10.3(0%) 0 0 0 0 0 0 21,285,097 0%
11/09/2025 10.3(-0.96%) 0 0 0 0 0 0 21,284,997 0%
10/09/2025 10.4(0%) 0 0 0 0 0 0 21,285,097 0%
09/09/2025 10.4(0%) 0 0 0 0 0 0 21,285,097 0%
08/09/2025 10.4(0%) 0 0 0 0 0 0 21,285,097 0%
05/09/2025 10.4(0%) 3,500 0.04 3,500 36.4 0 0 21,285,097 0%
04/09/2025 10.4(-0.95%) 100 0 100 1.05 0 0 21,288,697 0%
03/09/2025 10.5(0.96%) 100 0 100 1.04 0 0 21,288,697 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh