Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 10.5(-0.94%) 0 0 0 0 0 0 -2,710,700 0%
27/10/2026 10.6(1.92%) 0 0 0 0 0 0 -2,710,700 0%
26/10/2026 10.4(2.97%) 0 0 0 0 0 0 -2,710,700 0%
23/10/2026 10.3(1.98%) 0 0 0 0 0 0 -2,710,700 0%
22/10/2026 10(-2.91%) 0 0 0 0 0 0 -2,710,700 0%
21/10/2026 10.1(1%) 0 0 0 0 0 0 -2,710,700 0%
20/10/2026 10.3(6.19%) 0 0 0 0 0 0 -2,710,700 0%
19/10/2026 9.7(2.11%) 0 0 0 0 0 0 -2,710,700 0%
16/10/2026 9.6(0%) 0 0 0 0 0 0 -2,711,700 0%
15/10/2026 9.6(-1.03%) 0 0 0 0 0 0 -2,711,700 0%
14/10/2026 9.9(2.06%) -1,000 -0.01 0 0 1,000 9.7 -2,711,700 0%
13/10/2026 9.7(-1.02%) -1,000 -0.01 0 0 1,000 9.7 -2,711,700 0%
12/10/2026 9.8(3.16%) -1,000 -0.01 0 0 1,000 9.7 -2,711,700 0%
09/10/2026 9.5(-3.06%) 0 0 0 0 0 0 -2,711,700 0%
08/10/2026 9.8(2.08%) 0 0 0 0 0 0 -2,711,700 0%
07/10/2026 9.7(4.3%) 0 0 0 0 0 0 -2,711,700 0%
06/10/2026 9.4(0%) 0 0 0 0 0 0 -2,711,700 0%
05/10/2026 9.4(4.44%) 0 0 0 0 0 0 -2,711,700 0%
02/10/2026 9(-1.1%) 0 0 0 0 0 0 -2,711,700 0%
01/10/2026 9.1(1.11%) 0 0 0 0 0 0 -2,711,700 0%
30/09/2026 9.1(3.41%) 0 0 0 0 0 0 -2,711,700 0%
29/09/2026 8.9(1.14%) 0 0 0 0 0 0 -2,711,700 0%
28/09/2026 8.9(0%) 0 0 0 0 0 0 -2,711,700 0%
25/09/2026 8.9(0%) 0 0 0 0 0 0 -2,711,700 0%
24/09/2026 8.9(-1.11%) 0 0 0 0 0 0 -2,711,700 0%
23/09/2026 9(-1.1%) 0 0 0 0 0 0 -2,711,700 0%
22/09/2026 9.1(1.11%) 0 0 0 0 0 0 -2,711,700 0%
21/09/2026 8.9(1.14%) 0 0 0 0 0 0 -2,711,700 0%
18/09/2026 9.1(0%) 0 0 0 0 0 0 -2,711,700 0%
17/09/2026 9.1(0%) 0 0 0 0 0 0 -2,711,700 0%
16/09/2026 9.1(0%) 0 0 0 0 0 0 -2,711,700 0%
15/09/2026 9.2(2.22%) 0 0 0 0 0 0 -2,711,700 0%
14/09/2026 8.9(-3.26%) 0 0 0 0 0 0 329,508,300 0%
11/09/2026 9.2(-2.13%) 0 0 0 0 0 0 329,508,300 0%
10/09/2026 9.3(1.09%) 0 0 0 0 0 0 329,508,300 0%
09/09/2026 9.2(1.1%) 205,200 1.9 205,200 1,898.44 0 0 329,489,100 0%
08/09/2026 9.2(0%) 0 0 0 0 0 0 329,713,500 0%
07/09/2026 9.1(-2.15%) 27,300 0.25 27,300 252.03 0 0 329,713,500 0%
04/09/2026 9.2(-2.13%) 40,000 0.35 60,000 561 20,000 216 329,720,800 0%
03/09/2026 9.4(-1.05%) 0 0 0 0 0 0 329,780,800 0%
28/08/2026 9.5(-1.04%) 0 0 0 0 0 0 329,780,800 0%
27/08/2026 9.6(1.05%) 0 0 0 0 0 0 329,780,600 0%
26/08/2026 9.5(0%) 0 0 0 0 0 0 329,780,600 0%
25/08/2026 9.5(-2.06%) -200 0 0 0 200 1.92 329,780,600 0%
24/08/2026 9.8(4.26%) 100 0 100 0.97 0 0 329,780,600 0%
21/08/2026 9.6(2.13%) 0 0 0 0 0 0 329,780,700 0%
20/08/2026 9.3(-2.11%) 0 0 0 0 0 0 329,780,700 0%
19/08/2026 9.6(0%) 0 0 0 0 0 0 329,780,700 0%
18/08/2026 9.7(0%) 0 0 0 0 0 0 329,595,200 0%
17/08/2026 9.7(-3.96%) 0 0 100 1 100 0.97 329,595,100 0%
14/08/2026 10(7.53%) -185,500 -1.81 1,400 13.85 186,900 1,828.16 329,593,800 0%
13/08/2026 9.4(3.3%) 100 0 100 0.94 0 0 329,595,200 0%
12/08/2026 9.1(0%) 0 0 0 0 0 0 329,595,300 0%
11/08/2026 9(-3.23%) 200 0 200 1.84 0 0 329,595,300 0%
10/08/2026 9.3(1.09%) 100 0 100 0.93 0 0 329,595,500 0%
07/08/2026 9.2(3.37%) 18,800 0.17 18,800 167.14 0 0 329,576,600 0%
06/08/2026 8.8(-2.22%) 100 0 100 0.88 0 0 329,614,400 0%
05/08/2026 9.1(1.11%) 3,100 0.03 3,100 27.9 0 0 329,614,500 0%
04/08/2026 9.1(0%) 0 0 0 0 0 0 329,617,600 0%
03/08/2026 9.2(5.75%) 400 0 400 3.64 0 0 329,617,600 0%
31/07/2026 8.7(1.16%) 0 0 0 0 0 0 329,618,000 0%
30/07/2026 8.7(3.57%) 0 0 0 0 0 0 329,618,000 0%
29/07/2026 8.4(-2.33%) 0 0 0 0 0 0 329,618,000 0%
28/07/2026 8.7(2.35%) 0 0 0 0 0 0 329,618,000 0%
27/07/2026 8.3(-4.6%) 0 0 0 0 0 0 329,618,000 0%
24/07/2026 8.7(-1.14%) 0 0 0 0 0 0 329,568,800 0%
23/07/2026 8.9(3.49%) 0 0 0 0 0 0 329,568,800 0%
22/07/2026 8.6(-8.51%) -49,200 -0.42 0 0 49,200 418.57 329,563,800 0%
21/07/2026 9.5(1.06%) 0 0 0 0 0 0 329,568,800 0%
20/07/2026 9.3(-7.%) 0 0 0 0 0 0 329,536,800 0%
17/07/2026 10.1(3.06%) 0 0 0 0 0 0 329,536,800 0%
16/07/2026 10.5(0.96%) -32,000 -0.3 0 0 32,000 302.64 329,521,800 0%
15/07/2026 10.4(0.97%) 0 0 0 0 0 0 329,529,400 0%
14/07/2026 10.3(-2.83%) 0 0 0 0 0 0 329,529,400 0%
13/07/2026 10.6(-6.19%) -7,400 -0.08 600 6.46 8,000 84 329,528,800 0%
10/07/2026 11.3(-0.88%) 900 0.01 900 10.08 0 0 329,530,300 0%
09/07/2026 11.5(0%) 18,400 0.21 21,300 244.7 2,900 33.35 329,527,400 0%
08/07/2026 11.5(0.88%) 92,600 1.06 92,600 1,062.26 0 0 329,548,700 0%
07/07/2026 11.5(2.68%) 157,200 1.8 157,200 1,795.38 0 0 329,641,300 0%
06/07/2026 11.1(-3.48%) 0 0 0 0 0 0 329,798,500 0%
03/07/2026 11.4(-2.56%) 0 0 0 0 0 0 329,798,500 0%
02/07/2026 11.7(-1.68%) 0 0 0 0 0 0 329,798,500 0%
01/07/2026 11.9(3.48%) 9,000 0.11 9,000 107.2 0 0 329,798,500 0%
30/06/2026 11.6(1.75%) 0 0 0 0 0 0 329,807,500 0%
29/06/2026 11.5(0.88%) 0 0 0 0 0 0 329,807,500 0%
26/06/2026 11.4(-1.72%) 0 0 0 0 0 0 329,807,500 0%
25/06/2026 11.7(7.34%) 5,000 0.06 5,000 57 0 0 329,807,500 0%
24/06/2026 11(-2.65%) 0 0 0 0 0 0 329,812,500 0%
23/06/2026 11.1(-4.31%) 115,800 1.31 115,800 1,308.54 0 0 329,812,500 0%
22/06/2026 11.6(1.75%) 0 0 0 0 0 0 329,888,300 0%
19/06/2026 11.6(4.5%) 236,000 1.99 236,000 1,985.33 0 0 329,898,300 0%
18/06/2026 11.2(0.9%) 0 0 0 0 0 0 330,034,300 0%
17/06/2026 11.1(0.91%) 127,500 1.43 127,500 1,425.57 0 0 330,176,800 0%
16/06/2026 11.2(3.7%) 55,600 0.61 55,600 610.3 0 0 330,291,800 0%
15/06/2026 10.8(-3.57%) 0 0 0 0 0 0 330,347,400 0%
12/06/2026 10.9(-5.22%) 100,000 1.14 100,000 1,135.5 0 0 330,347,400 0%
11/06/2026 11.6(3.57%) 0 0 0 0 0 0 330,447,400 0%
10/06/2026 11.2(2.75%) 15,100 0.17 15,100 170.6 0 0 330,447,400 0%
09/06/2026 11(1.85%) 0 0 0 0 0 0 330,462,500 0%
08/06/2026 11(-1.79%) 200 0 200 2.2 0 0 330,462,500 0%
05/06/2026 11.2(1.82%) 0 0 0 0 0 0 330,462,700 0%
04/06/2026 11.2(6.67%) 0 0 0 0 0 0 330,462,700 0%
03/06/2026 10.8(-0.92%) 100 0 100 1.06 0 0 330,462,700 0%
02/06/2026 10.7(-6.14%) 0 0 0 0 0 0 330,462,800 0%
01/06/2026 11.4(0%) 319,900 3.66 319,900 3,661.8 0 0 330,462,800 0%
29/05/2026 11.5(-4.17%) 200 0 200 2.28 0 0 330,782,700 0%
28/05/2026 11.9(1.71%) 0 0 0 0 0 0 330,782,900 0%
27/05/2026 11.9(3.48%) 0 0 0 0 0 0 330,782,750 0%
26/05/2026 11.7(2.63%) 0 0 0 0 0 0 330,782,750 0%
25/05/2026 11.6(11.54%) -150 0 0 0 150 1.65 330,782,750 0%
22/05/2026 10.6(13.98%) 100 0 100 1.06 0 0 330,782,750 0%
21/05/2026 9.3(2.2%) 70,400 0.66 70,400 658.32 0 0 330,782,850 0%
20/05/2026 9.1(-3.19%) 0 0 0 0 0 0 330,853,250 0%
19/05/2026 9.4(0%) 13,400 0.13 13,400 125.09 0 0 330,853,250 0%
18/05/2026 9.5(2.15%) 19,500 0.18 19,500 182.59 0 0 330,866,650 0%
15/05/2026 9.4(3.3%) 260,600 2.45 260,600 2,445.63 0 0 330,882,150 0%
14/05/2026 9.1(-1.09%) 0 0 0 0 0 0 331,142,750 0%
13/05/2026 9.1(-1.09%) -4,000 -0.04 0 0 4,000 37.4 331,142,750 0%
12/05/2026 9.2(-3.16%) 0 0 0 0 0 0 331,142,750 0%
11/05/2026 9.3(2.2%) 0 0 0 0 0 0 331,142,750 0%
08/05/2026 9.2(3.37%) 0 0 0 0 0 0 331,139,750 0%
07/05/2026 8.9(1.14%) 0 0 0 0 0 0 331,139,750 0%
06/05/2026 8.9(3.49%) -3,000 -0.03 0 0 3,000 26.4 331,139,750 0%
05/05/2026 8.8(3.53%) 247,900 2.12 247,900 2,119.15 0 0 331,139,750 0%
04/05/2026 8.6(2.38%) 85,000 0.72 85,000 722.5 0 0 331,387,650 0%
29/04/2026 8.5(0%) 0 0 0 0 0 0 331,472,650 0%
28/04/2026 8.5(1.19%) 0 0 0 0 0 0 331,472,650 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh