Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/03/2026 13.3(0%) -6,200 -0.05 0 0 6,200 45.9 69,656,307 17.96%
23/03/2026 13.3(-3.27%) -7,203 -0.09 2,500 32.63 9,703 126.26 69,654,007 17.97%
20/03/2026 13.75(-0.72%) -1,100 -0.02 0 0 1,100 15.07 69,552,371 18.01%
19/03/2026 13.85(0%) -2,300 -0.03 300 4.05 2,600 35.91 69,552,371 18.01%
18/03/2026 13.85(-0.72%) -101,636 -1.39 13,000 178.17 114,636 1,569.28 69,527,514 18.02%
17/03/2026 13.95(-0.36%) 900 0.01 19,900 279.73 19,000 267.58 69,510,714 18.03%
16/03/2026 14(-0.71%) -24,857 -0.34 0 0 24,857 344.04 69,459,022 18.05%
13/03/2026 14.1(0%) -17,700 -0.25 100 1.4 17,800 249.83 69,459,022 18.05%
12/03/2026 14.1(-0.7%) -51,692 -0.73 100 1.45 51,792 734.58 69,405,726 18.08%
11/03/2026 14.2(6.77%) 77,064 1.08 87,200 1,226.4 10,136 143.59 69,482,790 18.04%
10/03/2026 13.3(-1.48%) -53,296 -0.72 138,400 1,825.25 191,696 2,547.59 69,464,384 18.05%
09/03/2026 13.5(-6.9%) 21,464 0.29 243,164 3,283.71 221,700 2,997.74 69,483,948 18.04%
06/03/2026 14.5(-1.02%) -18,406 -0.27 0 0 18,406 267.57 69,451,128 18.06%
05/03/2026 14.65(0%) -1,900 -0.03 4,500 66.26 6,400 95.49 69,439,528 18.06%
04/03/2026 14.65(0.34%) -32,820 -0.47 1,000 14.3 33,820 488.62 69,439,528 18.06%
03/03/2026 14.6(0%) -11,600 -0.17 0 0 11,600 170.79 69,434,628 18.06%
02/03/2026 14.6(-3.63%) 1,800 0.03 2,600 37.85 800 11.92 69,427,228 18.07%
27/02/2026 15.15(1.34%) -4,900 -0.07 400 6.03 5,300 79.4 69,427,228 18.07%
26/02/2026 14.95(-0.66%) -9,200 -0.14 1,400 21 10,600 159 69,427,228 18.07%
25/02/2026 15.05(-0.66%) 6,240 0.09 6,900 104.38 660 9.95 69,423,268 18.07%
24/02/2026 15.15(0.33%) 9,600 0.15 9,600 145.17 0 0 69,432,686 18.06%
23/02/2026 15.1(0.33%) -10,200 -0.15 4,800 71.94 15,000 225 69,432,686 18.06%
13/02/2026 15.05(-0.33%) -182 0 0 0 182 2.73 69,432,686 18.06%
12/02/2026 15.1(0%) 0 0 0 0 0 0 69,432,686 18.06%
11/02/2026 15.1(0.33%) 0 0 0 0 0 0 69,432,686 18.06%
10/02/2026 15.05(0%) 100 0 100 1.48 0 0 69,432,786 18.06%
09/02/2026 15.05(0.33%) 125,500 1.91 130,200 1,978.19 4,700 71.4 69,558,286 18.01%
06/02/2026 15(-1.32%) 92,000 1.36 92,000 1,362.87 0 0 69,650,286 17.97%
05/02/2026 15.2(1.33%) 198,900 3.01 200,000 3,029.85 1,100 16.73 69,849,186 17.88%
04/02/2026 15(3.45%) 54,637 0.81 58,300 865.76 3,663 54.9 69,903,823 17.85%
03/02/2026 14.5(0%) 5,100 0.07 6,800 98.26 1,700 24.57 69,908,923 17.85%
02/02/2026 14.5(-0.68%) 12,600 0.18 12,600 182.07 0 0 69,921,523 17.85%
30/01/2026 14.6(1.04%) 89,300 1.29 92,600 1,341.11 3,300 47.85 62,360,910 15.97%
29/01/2026 14.45(0.35%) 69,500 1 70,000 1,011.85 500 7.18 62,430,410 15.93%
28/01/2026 14.4(0.7%) 76,100 1.08 76,100 1,076.3 0 0 62,506,510 15.9%
27/01/2026 14.3(1.78%) 53,640 0.76 57,200 807.65 3,560 50.9 62,558,165 17.78%
26/01/2026 14.05(-1.75%) 19,600 0.28 21,100 304.47 1,500 21.68 62,577,765 17.77%
23/01/2026 14.3(0.35%) -1,985 -0.03 215 3.08 2,200 31.9 62,577,765 17.77%
22/01/2026 14.25(-2.06%) 104,800 1.5 110,100 1,573.21 5,300 76.83 62,680,433 17.72%
21/01/2026 14.55(-1.69%) 71,700 1.03 71,700 1,030.74 0 0 62,752,133 17.69%
20/01/2026 14.8(0%) -2,132 -0.03 268 3.98 2,400 35.76 62,752,133 17.69%
19/01/2026 14.8(0.34%) 278,900 4.16 278,900 4,158.64 0 0 63,031,033 17.55%
16/01/2026 14.75(-0.67%) 114,800 1.68 126,000 1,849.43 11,200 164.82 63,145,833 17.49%
15/01/2026 14.85(-0.34%) 66,400 0.98 66,400 979.33 0 0 63,212,233 17.46%
14/01/2026 14.9(-1.97%) 90,400 1.35 92,100 1,374.65 1,700 25.33 63,293,733 17.42%
13/01/2026 15.2(0%) 78,700 1.2 90,200 1,377.99 11,500 178.02 63,372,433 17.38%
12/01/2026 15.2(4.11%) -8,900 -0.13 0 0 8,900 134.2 63,372,233 17.38%
09/01/2026 14.6(-0.34%) 363,500 5.4 371,800 5,523.46 8,300 124.09 63,735,733 17.19%
08/01/2026 14.65(-0.34%) -200 0 0 0 200 2.92 63,735,733 17.19%
07/01/2026 14.7(1.03%) 20,900 0.31 20,900 307.3 0 0 63,745,333 17.19%
06/01/2026 14.55(-1.02%) 7,700 0.11 9,000 131.85 1,300 19.01 63,748,933 17.19%
05/01/2026 14.7(-0.68%) -11,300 -0.17 8,900 130.15 20,200 299.85 63,748,933 17.19%
31/12/2025 16.55(3.44%) -4,100 -0.07 900 14.46 5,000 82.75 63,746,433 17.19%
30/12/2025 16(0%) 0 0 1,600 25.45 1,600 25.36 63,743,533 17.19%
29/12/2025 16(0%) -2,500 -0.04 100 1.6 2,600 41.6 63,736,033 17.19%
26/12/2025 16(-0.31%) -2,900 -0.04 3,200 52.28 6,100 96.5 63,733,433 17.2%
25/12/2025 16.05(-0.31%) -7,500 -0.12 0 0 7,500 123.7 63,733,933 17.2%
24/12/2025 16.1(0.63%) -2,600 -0.04 0 0 2,600 41.65 63,733,933 17.2%
23/12/2025 16(3.23%) 205,100 3.26 276,000 4,385.2 70,900 1,128.21 63,937,763 17.09%
22/12/2025 15.5(-0.32%) 14,700 0.23 21,600 333.17 6,900 107.6 63,952,263 17.09%
19/12/2025 15.55(-0.32%) -1,270 -0.02 200 3.11 1,470 22.86 63,952,263 17.09%
18/12/2025 15.6(-0.32%) -200 0 100 1.55 300 4.68 63,952,263 17.09%
17/12/2025 15.65(0%) 100 0 200 3.13 100 1.58 63,952,363 17.09%
16/12/2025 15.65(1.62%) 700 0.01 11,000 170.88 10,300 160.91 63,947,972 17.09%
15/12/2025 15.4(0%) 66,100 1.03 69,200 1,076.31 3,100 48.33 64,001,472 17.06%
12/12/2025 15.4(-1.91%) -5,091 -0.08 300 4.65 5,391 83.15 64,001,472 17.06%
11/12/2025 15.7(-0.32%) -12,600 -0.2 0 0 12,600 199.43 63,985,672 17.07%
10/12/2025 15.75(-1.56%) 26,400 0.42 27,600 437.57 1,200 19.09 63,998,572 17.06%
09/12/2025 16(-0.31%) -15,800 -0.25 100 1.6 15,900 254.56 63,994,972 17.07%
08/12/2025 16.05(0.31%) -13,500 -0.22 0 0 13,500 217.32 63,989,972 17.07%
05/12/2025 16(-1.54%) -3,600 -0.06 1,100 17.8 4,700 76.23 63,891,572 17.12%
04/12/2025 16.25(-0.61%) -5,000 -0.08 52,500 861.22 57,500 942.27 63,888,372 17.12%
03/12/2025 16.35(-0.3%) -98,400 -1.59 1,600 25.97 100,000 1,615.54 63,888,372 17.12%
02/12/2025 16.4(0%) -3,200 -0.05 0 0 3,200 52.35 63,875,372 17.13%
01/12/2025 16.4(-1.8%) 6,300 0.1 6,400 101.52 100 1.66 53,186,453 17.15%
28/11/2025 16.7(0.3%) -13,000 -0.22 0 0 13,000 215.8 53,175,853 17.16%
27/11/2025 16.65(0%) -6,900 -0.11 5,200 86.58 12,100 201.09 53,169,253 17.16%
26/11/2025 16.65(1.83%) -10,600 -0.18 0 0 10,600 177.24 53,169,253 17.16%
25/11/2025 16.35(-0.3%) -6,600 -0.11 0 0 6,600 107.58 53,136,653 17.18%
24/11/2025 16.4(-0.61%) 0 0 0 0 0 0 53,132,653 17.18%
21/11/2025 16.5(-1.79%) -32,600 -0.54 500 8.28 33,100 547.84 53,132,545 17.18%
20/11/2025 16.8(-0.3%) -4,000 -0.07 0 0 4,000 67.2 53,119,845 17.19%
19/11/2025 16.85(-0.3%) -108 0 0 0 108 1.81 53,106,845 17.2%
18/11/2025 16.9(0.3%) -12,700 -0.21 4,000 67.88 16,700 281.66 53,096,845 17.2%
17/11/2025 16.85(0.6%) -13,000 -0.22 7,800 131.1 20,800 350.51 53,078,945 17.22%
14/11/2025 16.75(-0.3%) -10,000 -0.17 0 0 10,000 168 53,078,945 17.22%
13/11/2025 16.8(-0.59%) -17,900 -0.3 100 1.69 18,000 302.95 53,067,015 17.22%
12/11/2025 16.9(0.9%) -5,430 -0.09 6,500 108.93 11,930 199.83 53,071,415 17.22%
11/11/2025 16.75(0.3%) 0 0 0 0 0 0 53,046,915 17.23%
10/11/2025 16.7(0%) -2,100 -0.04 30,100 502.74 32,200 537.78 53,040,515 17.24%
07/11/2025 16.7(-0.6%) -24,500 -0.41 0 0 24,500 409.59 53,040,515 17.24%
06/11/2025 16.8(-1.18%) -6,400 -0.11 0 0 6,400 108.08 53,040,515 17.24%
05/11/2025 17(-1.73%) 2,300 0.04 3,800 64.6 1,500 25.65 53,034,415 17.24%
04/11/2025 17.3(2.98%) 12,100 0.21 14,100 241.64 2,000 33.79 53,046,515 17.23%
03/11/2025 16.8(-2.33%) -8,400 -0.14 0 0 8,400 142.14 53,046,515 17.23%
31/10/2025 17.2(1.18%) 2,200 0.04 2,200 37.51 0 0 53,047,715 17.23%
30/10/2025 17(-1.45%) 2,300 0.04 3,700 63.1 1,400 23.8 53,051,745 17.23%
29/10/2025 17.25(0.58%) -1,000 -0.02 400 6.88 1,400 24.12 53,031,745 17.24%
28/10/2025 17.15(0.29%) -10,200 -0.17 0 0 10,200 173.37 53,001,145 17.26%
27/10/2025 17.1(-0.87%) -20,000 -0.34 0 0 20,000 342.94 52,988,145 17.27%
24/10/2025 17.25(0%) -30,600 -0.52 0 0 30,600 518.59 52,980,245 17.27%
23/10/2025 17.25(-0.86%) -13,000 -0.23 0 0 13,000 226.03 52,980,245 17.27%
22/10/2025 17.4(1.16%) -7,900 -0.14 7,100 120.02 15,000 257.72 52,980,245 17.27%
21/10/2025 17.2(4.24%) 68,000 1.15 69,200 1,170.99 1,200 20.59 53,048,245 17.23%
20/10/2025 16.5(-6.52%) 113,800 1.96 139,000 2,409.16 25,200 448.78 53,162,045 17.17%
17/10/2025 17.65(-1.94%) 1,000 0.02 14,200 251.62 13,200 235.62 53,163,045 17.16%
16/10/2025 18(0.56%) 7,882 0.14 12,900 230.93 5,018 91.22 53,164,627 17.16%
15/10/2025 17.9(0.56%) 79,900 1.43 80,900 1,448.41 1,000 18.1 53,244,527 17.12%
14/10/2025 17.8(-2.2%) -6,300 -0.11 11,500 211.19 17,800 322.35 53,237,927 17.12%
13/10/2025 18.2(-2.15%) 10,800 0.2 18,900 344.21 8,100 148.87 53,224,247 17.13%
10/10/2025 18.6(-0.53%) -6,600 -0.12 0 0 6,600 123.28 53,224,247 17.13%
09/10/2025 18.7(0.54%) -24,480 -0.46 120 2.24 24,600 459.07 53,224,247 17.13%
08/10/2025 18.6(0%) 420 0.01 520 9.88 100 1.91 53,224,667 17.13%
07/10/2025 18.6(-1.33%) 1,400 0.03 1,400 26 0 0 53,220,067 17.13%
06/10/2025 18.85(5.6%) 37,200 0.68 39,800 729.81 2,600 46.8 53,250,967 17.11%
03/10/2025 17.85(-1.65%) -6,000 -0.11 100 1.78 6,100 109.9 53,250,067 17.11%
02/10/2025 18.15(-1.09%) -6,300 -0.12 0 0 6,300 116.56 53,235,167 17.12%
01/10/2025 18.35(0.27%) -900 -0.02 2,600 47.71 3,500 64.35 53,231,667 17.12%
30/09/2025 18.3(0.55%) -14,900 -0.27 4,200 76.1 19,100 348.65 53,224,767 17.13%
29/09/2025 18.2(0.83%) -3,500 -0.06 7,700 140.36 11,200 204.6 53,191,167 17.15%
26/09/2025 18.05(-3.73%) -6,900 -0.13 0 0 6,900 129.29 53,191,167 17.15%
25/09/2025 18.75(-1.06%) -33,600 -0.63 100 1.88 33,700 636.29 53,191,867 17.15%
24/09/2025 18.95(2.71%) 2,400 0.04 5,000 91.75 2,600 48.06 52,928,267 17.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh