Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 13.2(-1.49%) -1,500 -0.02 500 6.7 2,000 26.6 69,840,730 17.88%
21/05/2026 13.4(1.52%) -300 0 2,500 32.75 2,800 36.86 69,840,530 17.88%
20/05/2026 13.2(-0.75%) 3,312 0.04 3,900 50.9 588 7.71 69,842,742 17.88%
19/05/2026 13.3(0.76%) -200 0 0 0 200 2.64 69,842,742 17.88%
18/05/2026 13.2(-0.75%) -1,100 -0.01 300 3.91 1,400 18.27 69,842,742 17.88%
15/05/2026 13.3(-0.37%) 0 0 0 0 0 0 69,842,395 17.88%
14/05/2026 13.35(0.75%) 0 0 0 0 0 0 69,839,395 17.88%
13/05/2026 13.25(-0.38%) -1,447 -0.02 600 7.85 2,047 26.93 69,839,295 17.88%
12/05/2026 13.3(0%) -3,000 -0.04 0 0 3,000 39.88 69,837,895 17.88%
11/05/2026 13.3(0.38%) -100 0 0 0 100 1.34 69,835,395 17.88%
08/05/2026 13.25(-0.38%) -1,400 -0.02 1,200 15.84 2,600 34.59 69,835,395 17.88%
07/05/2026 13.3(0%) -2,500 -0.03 1,100 14.63 3,600 47.7 69,835,395 17.88%
06/05/2026 13.3(1.53%) 9,000 0.12 10,000 131.17 1,000 13.35 69,842,995 17.88%
05/05/2026 13.1(-3.32%) 1,800 0.02 1,800 23.56 0 0 69,844,295 17.88%
04/05/2026 13.55(-1.09%) -1,400 -0.02 100 1.36 1,500 20.37 69,844,295 17.88%
29/04/2026 13.7(2.24%) -500 -0.01 0 0 500 6.73 69,844,295 17.88%
28/04/2026 13.4(-2.9%) 1,500 0.02 1,500 20.25 0 0 69,845,795 17.88%
24/04/2026 13.8(0%) 0 0 0 0 0 0 69,845,795 17.88%
23/04/2026 13.8(1.47%) 10,000 0.13 12,800 172.63 2,800 38.62 69,855,795 17.88%
22/04/2026 13.6(-1.09%) 100 0 200 2.71 100 1.37 69,852,395 17.88%
21/04/2026 13.75(-1.08%) 0 0 0 0 0 0 69,852,395 17.88%
20/04/2026 13.9(0%) -3,500 -0.05 0 0 3,500 48.25 69,852,395 17.88%
17/04/2026 13.9(0.72%) 0 0 0 0 0 0 69,851,495 17.88%
16/04/2026 13.8(0%) 100 0 100 1.38 0 0 69,851,495 17.88%
15/04/2026 13.8(-1.08%) -900 -0.01 0 0 900 12.56 69,828,395 17.89%
14/04/2026 13.95(1.82%) -100 0 0 0 100 1.4 69,828,395 17.89%
13/04/2026 13.7(-1.79%) -23,100 -0.32 0 0 23,100 318.47 69,817,695 17.89%
10/04/2026 13.95(0.72%) 49,000 0.68 78,000 1,083.25 29,000 403.48 69,866,695 17.87%
09/04/2026 13.85(-1.07%) -10,700 -0.15 300 4.12 11,000 151.62 69,864,167 17.87%
08/04/2026 14(5.66%) 47,700 0.67 110,000 1,534.07 62,300 862.23 69,909,767 17.85%
07/04/2026 13.25(-0.38%) -2,528 -0.03 0 0 2,528 33.28 69,906,367 17.85%
06/04/2026 13.3(-0.75%) -2,100 -0.03 0 0 2,100 27.88 69,905,367 17.85%
03/04/2026 13.4(0%) -3,400 -0.05 200 2.66 3,600 47.84 69,905,367 17.85%
02/04/2026 13.4(-0.74%) -1,000 -0.01 1,200 15.78 2,200 29.54 69,894,331 17.86%
01/04/2026 13.5(0%) 1,000 0.01 1,700 23.09 700 9.5 69,895,331 17.86%
31/03/2026 13.5(3.05%) -11,036 -0.15 0 0 11,036 146.09 69,851,466 17.88%
30/03/2026 13.1(-0.76%) 89 0 189 2.47 100 1.31 69,851,555 17.88%
27/03/2026 13.2(0.38%) -43,865 -0.58 1,001 13.21 44,866 592.18 69,670,210 17.96%
26/03/2026 13.15(-0.38%) 0 0 0 0 0 0 69,664,610 17.96%
25/03/2026 13.2(0%) -181,345 -2.35 18,500 241.65 199,845 2,587.88 69,657,407 17.96%
24/03/2026 13.2(-0.75%) -5,600 -0.08 1,000 13 6,600 88.52 69,656,307 17.96%
23/03/2026 13.3(-3.27%) -7,203 -0.09 2,500 32.63 9,703 126.26 69,654,007 17.97%
20/03/2026 13.75(-0.72%) -1,100 -0.02 0 0 1,100 15.07 69,552,371 18.01%
19/03/2026 13.85(0%) -2,300 -0.03 300 4.05 2,600 35.91 69,552,371 18.01%
18/03/2026 13.85(-0.72%) -101,636 -1.39 13,000 178.17 114,636 1,569.28 69,527,514 18.02%
17/03/2026 13.95(-0.36%) 900 0.01 19,900 279.73 19,000 267.58 69,510,714 18.03%
16/03/2026 14(-0.71%) -24,857 -0.34 0 0 24,857 344.04 69,459,022 18.05%
13/03/2026 14.1(0%) -17,700 -0.25 100 1.4 17,800 249.83 69,459,022 18.05%
12/03/2026 14.1(-0.7%) -51,692 -0.73 100 1.45 51,792 734.58 69,405,726 18.08%
11/03/2026 14.2(6.77%) 77,064 1.08 87,200 1,226.4 10,136 143.59 69,482,790 18.04%
10/03/2026 13.3(-1.48%) -53,296 -0.72 138,400 1,825.25 191,696 2,547.59 69,464,384 18.05%
09/03/2026 13.5(-6.9%) 21,464 0.29 243,164 3,283.71 221,700 2,997.74 69,483,948 18.04%
06/03/2026 14.5(-1.02%) -18,406 -0.27 0 0 18,406 267.57 69,451,128 18.06%
05/03/2026 14.65(0%) -1,900 -0.03 4,500 66.26 6,400 95.49 69,439,528 18.06%
04/03/2026 14.65(0.34%) -32,820 -0.47 1,000 14.3 33,820 488.62 69,439,528 18.06%
03/03/2026 14.6(0%) -11,600 -0.17 0 0 11,600 170.79 69,434,628 18.06%
02/03/2026 14.6(-3.63%) 1,800 0.03 2,600 37.85 800 11.92 69,427,228 18.07%
27/02/2026 15.15(1.34%) -4,900 -0.07 400 6.03 5,300 79.4 69,427,228 18.07%
26/02/2026 14.95(-0.66%) -9,200 -0.14 1,400 21 10,600 159 69,427,228 18.07%
25/02/2026 15.05(-0.66%) 6,240 0.09 6,900 104.38 660 9.95 69,423,268 18.07%
24/02/2026 15.15(0.33%) 9,600 0.15 9,600 145.17 0 0 69,432,686 18.06%
23/02/2026 15.1(0.33%) -10,200 -0.15 4,800 71.94 15,000 225 69,432,686 18.06%
13/02/2026 15.05(-0.33%) -182 0 0 0 182 2.73 69,432,686 18.06%
12/02/2026 15.1(0%) 0 0 0 0 0 0 69,432,686 18.06%
11/02/2026 15.1(0.33%) 0 0 0 0 0 0 69,432,686 18.06%
10/02/2026 15.05(0%) 100 0 100 1.48 0 0 69,432,786 18.06%
09/02/2026 15.05(0.33%) 125,500 1.91 130,200 1,978.19 4,700 71.4 69,558,286 18.01%
06/02/2026 15(-1.32%) 92,000 1.36 92,000 1,362.87 0 0 69,650,286 17.97%
05/02/2026 15.2(1.33%) 198,900 3.01 200,000 3,029.85 1,100 16.73 69,849,186 17.88%
04/02/2026 15(3.45%) 54,637 0.81 58,300 865.76 3,663 54.9 69,903,823 17.85%
03/02/2026 14.5(0%) 5,100 0.07 6,800 98.26 1,700 24.57 69,908,923 17.85%
02/02/2026 14.5(-0.68%) 12,600 0.18 12,600 182.07 0 0 69,921,523 17.85%
30/01/2026 14.6(1.04%) 89,300 1.29 92,600 1,341.11 3,300 47.85 62,360,910 15.97%
29/01/2026 14.45(0.35%) 69,500 1 70,000 1,011.85 500 7.18 62,430,410 15.93%
28/01/2026 14.4(0.7%) 76,100 1.08 76,100 1,076.3 0 0 62,506,510 15.9%
27/01/2026 14.3(1.78%) 53,640 0.76 57,200 807.65 3,560 50.9 62,558,165 17.78%
26/01/2026 14.05(-1.75%) 19,600 0.28 21,100 304.47 1,500 21.68 62,577,765 17.77%
23/01/2026 14.3(0.35%) -1,985 -0.03 215 3.08 2,200 31.9 62,577,765 17.77%
22/01/2026 14.25(-2.06%) 104,800 1.5 110,100 1,573.21 5,300 76.83 62,680,433 17.72%
21/01/2026 14.55(-1.69%) 71,700 1.03 71,700 1,030.74 0 0 62,752,133 17.69%
20/01/2026 14.8(0%) -2,132 -0.03 268 3.98 2,400 35.76 62,752,133 17.69%
19/01/2026 14.8(0.34%) 278,900 4.16 278,900 4,158.64 0 0 63,031,033 17.55%
16/01/2026 14.75(-0.67%) 114,800 1.68 126,000 1,849.43 11,200 164.82 63,145,833 17.49%
15/01/2026 14.85(-0.34%) 66,400 0.98 66,400 979.33 0 0 63,212,233 17.46%
14/01/2026 14.9(-1.97%) 90,400 1.35 92,100 1,374.65 1,700 25.33 63,293,733 17.42%
13/01/2026 15.2(0%) 78,700 1.2 90,200 1,377.99 11,500 178.02 63,372,433 17.38%
12/01/2026 15.2(4.11%) -8,900 -0.13 0 0 8,900 134.2 63,372,233 17.38%
09/01/2026 14.6(-0.34%) 363,500 5.4 371,800 5,523.46 8,300 124.09 63,735,733 17.19%
08/01/2026 14.65(-0.34%) -200 0 0 0 200 2.92 63,735,733 17.19%
07/01/2026 14.7(1.03%) 20,900 0.31 20,900 307.3 0 0 63,745,333 17.19%
06/01/2026 14.55(-1.02%) 7,700 0.11 9,000 131.85 1,300 19.01 63,748,933 17.19%
05/01/2026 14.7(-0.68%) -11,300 -0.17 8,900 130.15 20,200 299.85 63,748,933 17.19%
31/12/2025 16.55(3.44%) -4,100 -0.07 900 14.46 5,000 82.75 63,746,433 17.19%
30/12/2025 16(0%) 0 0 1,600 25.45 1,600 25.36 63,743,533 17.19%
29/12/2025 16(0%) -2,500 -0.04 100 1.6 2,600 41.6 63,736,033 17.19%
26/12/2025 16(-0.31%) -2,900 -0.04 3,200 52.28 6,100 96.5 63,733,433 17.2%
25/12/2025 16.05(-0.31%) -7,500 -0.12 0 0 7,500 123.7 63,733,933 17.2%
24/12/2025 16.1(0.63%) -2,600 -0.04 0 0 2,600 41.65 63,733,933 17.2%
23/12/2025 16(3.23%) 205,100 3.26 276,000 4,385.2 70,900 1,128.21 63,937,763 17.09%
22/12/2025 15.5(-0.32%) 14,700 0.23 21,600 333.17 6,900 107.6 63,952,263 17.09%
19/12/2025 15.55(-0.32%) -1,270 -0.02 200 3.11 1,470 22.86 63,952,263 17.09%
18/12/2025 15.6(-0.32%) -200 0 100 1.55 300 4.68 63,952,263 17.09%
17/12/2025 15.65(0%) 100 0 200 3.13 100 1.58 63,952,363 17.09%
16/12/2025 15.65(1.62%) 700 0.01 11,000 170.88 10,300 160.91 63,947,972 17.09%
15/12/2025 15.4(0%) 66,100 1.03 69,200 1,076.31 3,100 48.33 64,001,472 17.06%
12/12/2025 15.4(-1.91%) -5,091 -0.08 300 4.65 5,391 83.15 64,001,472 17.06%
11/12/2025 15.7(-0.32%) -12,600 -0.2 0 0 12,600 199.43 63,985,672 17.07%
10/12/2025 15.75(-1.56%) 26,400 0.42 27,600 437.57 1,200 19.09 63,998,572 17.06%
09/12/2025 16(-0.31%) -15,800 -0.25 100 1.6 15,900 254.56 63,994,972 17.07%
08/12/2025 16.05(0.31%) -13,500 -0.22 0 0 13,500 217.32 63,989,972 17.07%
05/12/2025 16(-1.54%) -3,600 -0.06 1,100 17.8 4,700 76.23 63,891,572 17.12%
04/12/2025 16.25(-0.61%) -5,000 -0.08 52,500 861.22 57,500 942.27 63,888,372 17.12%
03/12/2025 16.35(-0.3%) -98,400 -1.59 1,600 25.97 100,000 1,615.54 63,888,372 17.12%
02/12/2025 16.4(0%) -3,200 -0.05 0 0 3,200 52.35 63,875,372 17.13%
01/12/2025 16.4(-1.8%) 6,300 0.1 6,400 101.52 100 1.66 53,186,453 17.15%
28/11/2025 16.7(0.3%) -13,000 -0.22 0 0 13,000 215.8 53,175,853 17.16%
27/11/2025 16.65(0%) -6,900 -0.11 5,200 86.58 12,100 201.09 53,169,253 17.16%
26/11/2025 16.65(1.83%) -10,600 -0.18 0 0 10,600 177.24 53,169,253 17.16%
25/11/2025 16.35(-0.3%) -6,600 -0.11 0 0 6,600 107.58 53,136,653 17.18%
24/11/2025 16.4(-0.61%) 0 0 0 0 0 0 53,132,653 17.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh