Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 14.7(1.03%) 20,900 0.31 20,900 307.3 0 0 63,745,333 17.19%
06/01/2026 14.55(-1.02%) 7,700 0.11 9,000 131.85 1,300 19.01 63,748,933 17.19%
05/01/2026 14.7(-0.68%) -11,300 -0.17 8,900 130.15 20,200 299.85 63,748,933 17.19%
31/12/2025 16.55(3.44%) -4,100 -0.07 900 14.46 5,000 82.75 63,746,433 17.19%
30/12/2025 16(0%) 0 0 1,600 25.45 1,600 25.36 63,743,533 17.19%
29/12/2025 16(0%) -2,500 -0.04 100 1.6 2,600 41.6 63,736,033 17.19%
26/12/2025 16(-0.31%) -2,900 -0.04 3,200 52.28 6,100 96.5 63,733,433 17.2%
25/12/2025 16.05(-0.31%) -7,500 -0.12 0 0 7,500 123.7 63,733,933 17.2%
24/12/2025 16.1(0.63%) -2,600 -0.04 0 0 2,600 41.65 63,733,933 17.2%
23/12/2025 16(3.23%) 205,100 3.26 276,000 4,385.2 70,900 1,128.21 63,937,763 17.09%
22/12/2025 15.5(-0.32%) 14,700 0.23 21,600 333.17 6,900 107.6 63,952,263 17.09%
19/12/2025 15.55(-0.32%) -1,270 -0.02 200 3.11 1,470 22.86 63,952,263 17.09%
18/12/2025 15.6(-0.32%) -200 0 100 1.55 300 4.68 63,952,263 17.09%
17/12/2025 15.65(0%) 100 0 200 3.13 100 1.58 63,952,363 17.09%
16/12/2025 15.65(1.62%) 700 0.01 11,000 170.88 10,300 160.91 63,947,972 17.09%
15/12/2025 15.4(0%) 66,100 1.03 69,200 1,076.31 3,100 48.33 64,001,472 17.06%
12/12/2025 15.4(-1.91%) -5,091 -0.08 300 4.65 5,391 83.15 64,001,472 17.06%
11/12/2025 15.7(-0.32%) -12,600 -0.2 0 0 12,600 199.43 63,985,672 17.07%
10/12/2025 15.75(-1.56%) 26,400 0.42 27,600 437.57 1,200 19.09 63,998,572 17.06%
09/12/2025 16(-0.31%) -15,800 -0.25 100 1.6 15,900 254.56 63,994,972 17.07%
08/12/2025 16.05(0.31%) -13,500 -0.22 0 0 13,500 217.32 63,989,972 17.07%
05/12/2025 16(-1.54%) -3,600 -0.06 1,100 17.8 4,700 76.23 63,891,572 17.12%
04/12/2025 16.25(-0.61%) -5,000 -0.08 52,500 861.22 57,500 942.27 63,888,372 17.12%
03/12/2025 16.35(-0.3%) -98,400 -1.59 1,600 25.97 100,000 1,615.54 63,888,372 17.12%
02/12/2025 16.4(0%) -3,200 -0.05 0 0 3,200 52.35 63,875,372 17.13%
01/12/2025 16.4(-1.8%) 6,300 0.1 6,400 101.52 100 1.66 53,186,453 17.15%
28/11/2025 16.7(0.3%) -13,000 -0.22 0 0 13,000 215.8 53,175,853 17.16%
27/11/2025 16.65(0%) -6,900 -0.11 5,200 86.58 12,100 201.09 53,169,253 17.16%
26/11/2025 16.65(1.83%) -10,600 -0.18 0 0 10,600 177.24 53,169,253 17.16%
25/11/2025 16.35(-0.3%) -6,600 -0.11 0 0 6,600 107.58 53,136,653 17.18%
24/11/2025 16.4(-0.61%) 0 0 0 0 0 0 53,132,653 17.18%
21/11/2025 16.5(-1.79%) -32,600 -0.54 500 8.28 33,100 547.84 53,132,545 17.18%
20/11/2025 16.8(-0.3%) -4,000 -0.07 0 0 4,000 67.2 53,119,845 17.19%
19/11/2025 16.85(-0.3%) -108 0 0 0 108 1.81 53,106,845 17.2%
18/11/2025 16.9(0.3%) -12,700 -0.21 4,000 67.88 16,700 281.66 53,096,845 17.2%
17/11/2025 16.85(0.6%) -13,000 -0.22 7,800 131.1 20,800 350.51 53,078,945 17.22%
14/11/2025 16.75(-0.3%) -10,000 -0.17 0 0 10,000 168 53,078,945 17.22%
13/11/2025 16.8(-0.59%) -17,900 -0.3 100 1.69 18,000 302.95 53,067,015 17.22%
12/11/2025 16.9(0.9%) -5,430 -0.09 6,500 108.93 11,930 199.83 53,071,415 17.22%
11/11/2025 16.75(0.3%) 0 0 0 0 0 0 53,046,915 17.23%
10/11/2025 16.7(0%) -2,100 -0.04 30,100 502.74 32,200 537.78 53,040,515 17.24%
07/11/2025 16.7(-0.6%) -24,500 -0.41 0 0 24,500 409.59 53,040,515 17.24%
06/11/2025 16.8(-1.18%) -6,400 -0.11 0 0 6,400 108.08 53,040,515 17.24%
05/11/2025 17(-1.73%) 2,300 0.04 3,800 64.6 1,500 25.65 53,034,415 17.24%
04/11/2025 17.3(2.98%) 12,100 0.21 14,100 241.64 2,000 33.79 53,046,515 17.23%
03/11/2025 16.8(-2.33%) -8,400 -0.14 0 0 8,400 142.14 53,046,515 17.23%
31/10/2025 17.2(1.18%) 2,200 0.04 2,200 37.51 0 0 53,047,715 17.23%
30/10/2025 17(-1.45%) 2,300 0.04 3,700 63.1 1,400 23.8 53,051,745 17.23%
29/10/2025 17.25(0.58%) -1,000 -0.02 400 6.88 1,400 24.12 53,031,745 17.24%
28/10/2025 17.15(0.29%) -10,200 -0.17 0 0 10,200 173.37 53,001,145 17.26%
27/10/2025 17.1(-0.87%) -20,000 -0.34 0 0 20,000 342.94 52,988,145 17.27%
24/10/2025 17.25(0%) -30,600 -0.52 0 0 30,600 518.59 52,980,245 17.27%
23/10/2025 17.25(-0.86%) -13,000 -0.23 0 0 13,000 226.03 52,980,245 17.27%
22/10/2025 17.4(1.16%) -7,900 -0.14 7,100 120.02 15,000 257.72 52,980,245 17.27%
21/10/2025 17.2(4.24%) 68,000 1.15 69,200 1,170.99 1,200 20.59 53,048,245 17.23%
20/10/2025 16.5(-6.52%) 113,800 1.96 139,000 2,409.16 25,200 448.78 53,162,045 17.17%
17/10/2025 17.65(-1.94%) 1,000 0.02 14,200 251.62 13,200 235.62 53,163,045 17.16%
16/10/2025 18(0.56%) 7,882 0.14 12,900 230.93 5,018 91.22 53,164,627 17.16%
15/10/2025 17.9(0.56%) 79,900 1.43 80,900 1,448.41 1,000 18.1 53,244,527 17.12%
14/10/2025 17.8(-2.2%) -6,300 -0.11 11,500 211.19 17,800 322.35 53,237,927 17.12%
13/10/2025 18.2(-2.15%) 10,800 0.2 18,900 344.21 8,100 148.87 53,224,247 17.13%
10/10/2025 18.6(-0.53%) -6,600 -0.12 0 0 6,600 123.28 53,224,247 17.13%
09/10/2025 18.7(0.54%) -24,480 -0.46 120 2.24 24,600 459.07 53,224,247 17.13%
08/10/2025 18.6(0%) 420 0.01 520 9.88 100 1.91 53,224,667 17.13%
07/10/2025 18.6(-1.33%) 1,400 0.03 1,400 26 0 0 53,220,067 17.13%
06/10/2025 18.85(5.6%) 37,200 0.68 39,800 729.81 2,600 46.8 53,250,967 17.11%
03/10/2025 17.85(-1.65%) -6,000 -0.11 100 1.78 6,100 109.9 53,250,067 17.11%
02/10/2025 18.15(-1.09%) -6,300 -0.12 0 0 6,300 116.56 53,235,167 17.12%
01/10/2025 18.35(0.27%) -900 -0.02 2,600 47.71 3,500 64.35 53,231,667 17.12%
30/09/2025 18.3(0.55%) -14,900 -0.27 4,200 76.1 19,100 348.65 53,224,767 17.13%
29/09/2025 18.2(0.83%) -3,500 -0.06 7,700 140.36 11,200 204.6 53,191,167 17.15%
26/09/2025 18.05(-3.73%) -6,900 -0.13 0 0 6,900 129.29 53,191,167 17.15%
25/09/2025 18.75(-1.06%) -33,600 -0.63 100 1.88 33,700 636.29 53,191,867 17.15%
24/09/2025 18.95(2.71%) 2,400 0.04 5,000 91.75 2,600 48.06 52,928,267 17.31%
23/09/2025 18.45(1.1%) 1,200 0.02 1,200 22.34 0 0 51,918,967 17.91%
22/09/2025 19.9(-1.49%) -86,400 -1.74 37,800 738.62 124,200 2,478.45 51,395,367 18.22%
19/09/2025 20.2(-0.49%) -60,500 -1.23 2,600 52.86 63,100 1,278.71 51,383,767 18.23%
18/09/2025 20.3(-0.98%) -23,600 -0.49 0 0 23,600 485.18 51,353,467 18.25%
17/09/2025 20.5(-2.84%) -11,600 -0.24 0 0 11,600 244.47 51,270,867 18.3%
16/09/2025 21.1(-0.47%) -30,300 -0.65 7,300 157.49 37,600 804.83 51,222,667 18.33%
15/09/2025 21.2(0.47%) -82,600 -1.75 500 10.63 83,100 1,761.9 51,168,624 18.36%
12/09/2025 21.1(0.48%) -48,200 -1.02 0 0 48,200 1,016.88 51,113,724 18.39%
11/09/2025 21(-0.47%) -54,043 -1.12 9,000 185.37 63,043 1,305.5 51,068,437 18.42%
10/09/2025 21.1(0.48%) -54,900 -1.16 400 8.42 55,300 1,169.71 51,038,037 18.44%
09/09/2025 21(0%) -45,287 -0.95 52,300 1,098.05 97,587 2,050.82 50,972,076 18.48%
08/09/2025 21(-5.83%) -32,400 -0.71 30,600 663.72 63,000 1,373.14 50,972,076 18.48%
05/09/2025 22.3(-2.83%) -65,961 -1.52 25,500 590.63 91,461 2,115.43 50,927,976 18.5%
04/09/2025 22.95(0.88%) 73,800 1.65 138,600 3,134.07 64,800 1,481.78 50,962,876 18.48%
03/09/2025 22.75(-1.73%) -44,100 -1.04 15,600 357.24 59,700 1,393.39 50,959,576 18.48%
29/08/2025 23.15(1.54%) -38,900 -0.92 3,000 69.47 41,900 985.72 50,922,376 18.51%
28/08/2025 22.8(4.59%) -3,300 -0.11 110,500 2,471 113,800 2,577.69 50,916,076 18.51%
27/08/2025 21.8(0.23%) -37,200 -0.82 98,500 2,174.2 135,700 2,991.58 50,896,076 18.52%
26/08/2025 21.75(1.87%) -6,300 -0.14 27,200 582.31 33,500 722.92 50,838,176 18.56%
25/08/2025 21.35(-6.97%) -20,000 -0.48 38,600 842.98 58,600 1,324.64 49,576,276 19.31%
22/08/2025 22.95(-1.5%) -57,900 -1.35 59,200 1,357.95 117,100 2,709.16 47,528,046 20.54%
21/08/2025 23.3(6.88%) -1,261,900 -29.38 90,000 2,096.81 1,351,900 31,480.86 47,527,746 20.54%
20/08/2025 21.8(3.07%) -48,230 -1.05 59,600 1,270.3 107,830 2,321.31 47,437,346 20.59%
19/08/2025 21.15(1.2%) 24,700 0.52 68,200 1,446.64 43,500 922.1 47,461,946 20.58%
18/08/2025 20.9(1.95%) -90,400 -1.87 72,200 1,515.35 162,600 3,381.85 47,461,946 20.58%
15/08/2025 20.5(-1.2%) -100 -0.01 6,600 133.16 6,700 139.94 47,461,946 20.58%
14/08/2025 20.75(0.24%) 4,600 0.09 8,100 167.94 3,500 73.56 46,471,846 21.17%
13/08/2025 20.7(2.48%) 3,900 0.08 8,500 170.45 4,600 92.73 46,475,746 21.17%
12/08/2025 20.2(-0.25%) 5,300 0.11 10,600 211.91 5,300 106.53 46,465,046 21.18%
11/08/2025 20.25(-0.25%) 4,600 0.09 5,800 118.45 1,200 24.7 46,469,646 21.17%
08/08/2025 20.3(-0.49%) -10,700 -0.22 3,600 72.01 14,300 293.03 46,469,646 21.17%
07/08/2025 20.4(2.51%) 0 0 2,800 56 2,800 56.84 45,090,946 22%
06/08/2025 19.9(0.51%) 0 0 800 15.92 800 16.08 45,090,946 22%
05/08/2025 19.8(0%) 121,300 2.47 126,900 2,581.43 5,600 112.18 45,088,546 22%
04/08/2025 19.8(2.33%) 9,300 0.18 16,200 312.32 6,900 132.88 45,094,646 22%
01/08/2025 19.35(-0.51%) -2,400 -0.05 800 15.37 3,200 62.19 45,094,646 22%
31/07/2025 19.45(0%) -3,200 -0.06 2,700 51.79 5,900 114.79 44,976,249 22.07%
30/07/2025 19.45(0.78%) 1,600 0.03 5,600 106.67 4,000 77.25 44,977,849 22.07%
29/07/2025 19.3(-6.31%) -118,397 -2.37 10,100 200.56 128,497 2,573.84 44,977,849 22.07%
28/07/2025 20.6(4.3%) 3,600 0.07 9,600 196.59 6,000 123.36 44,981,449 22.06%
25/07/2025 19.75(0.77%) 3,300 0.06 5,300 104.11 2,000 39.3 44,984,749 22.06%
24/07/2025 19.6(-0.51%) 9,300 0.18 13,000 256.46 3,700 73.46 44,994,049 22.06%
23/07/2025 19.7(1.29%) 5,500 0.11 5,500 108.18 0 0 44,901,806 22.11%
22/07/2025 19.45(4.57%) 7,800 0.15 8,600 163.03 800 15.17 44,908,706 22.11%
21/07/2025 18.6(0.27%) -3,600 -0.07 0 0 3,600 68.39 44,905,006 22.11%
18/07/2025 18.55(-0.54%) -900 -0.02 0 0 900 16.92 44,895,006 22.12%
17/07/2025 18.65(-2.61%) -3,700 -0.07 3,700 69.93 7,400 140.7 44,895,006 22.12%
16/07/2025 19.15(0.52%) -10,000 -0.19 0 0 10,000 191.5 44,882,706 22.12%
15/07/2025 19.05(1.6%) 1,000 0.02 11,200 216.01 10,200 193.64 44,879,606 22.13%
14/07/2025 18.75(0.27%) -13,800 -0.26 7,200 133.56 21,000 391.8 44,874,406 22.13%
11/07/2025 18.7(0.27%) -4,100 -0.08 200 3.73 4,300 80.66 44,846,706 22.14%
10/07/2025 18.65(0.27%) -5,200 -0.1 3,500 65.32 8,700 164.09 44,830,006 22.15%
09/07/2025 18.6(2.2%) -27,700 -0.51 1,600 29.52 29,300 541.17 44,830,906 22.15%
08/07/2025 18.2(0.28%) -16,700 -0.3 1,100 20.08 17,800 323.98 44,830,906 22.15%
07/07/2025 18.15(1.97%) 26,500 0.48 55,000 1,000.99 28,500 519.66 44,857,406 22.14%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh