Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 14.3(0%) -31,400 -0.46 21,300 304.44 52,700 759.61 71,888,370 17.56%
17/09/2026 14.3(-0.35%) -8,400 -0.12 3,400 48.81 11,800 169.92 71,889,670 17.56%
16/09/2026 14.35(0%) 2,300 0.03 2,600 36.82 300 4.28 71,891,970 17.56%
15/09/2026 14.35(1.41%) -1,100 -0.02 1,700 24.1 2,800 40.21 71,891,970 17.56%
14/09/2026 14.15(-3.08%) 4,000 0.06 4,100 58.91 100 1.47 71,884,070 17.56%
11/09/2026 14.6(-1.02%) 16,900 0.25 28,900 425.57 12,000 176.71 71,895,370 17.56%
10/09/2026 14.75(0%) -14,500 -0.22 500 7.5 15,000 224.36 71,890,170 17.56%
09/09/2026 14.75(3.87%) -5,600 -0.08 1,400 20.2 7,000 100.06 71,888,970 17.56%
08/09/2026 14.2(1.07%) -5,200 -0.07 0 0 5,200 73.47 71,888,970 17.56%
07/09/2026 14.05(1.44%) -3,200 -0.05 1,800 25.15 5,000 70.4 71,883,870 17.56%
04/09/2026 13.85(0.36%) 0 0 0 0 0 0 71,876,870 17.56%
03/09/2026 13.8(-2.47%) -5,100 -0.07 700 9.63 5,800 80.91 71,837,070 17.58%
28/08/2026 14.15(0.35%) -7,000 -0.1 0 0 7,000 98.51 71,818,670 17.59%
27/08/2026 14.1(1.08%) -39,800 -0.56 1,500 20.96 41,300 577.1 71,789,870 17.6%
26/08/2026 13.95(-0.36%) -18,400 -0.26 1,300 18.17 19,700 274.66 71,786,470 17.6%
25/08/2026 14(-1.06%) -28,800 -0.4 3,000 42 31,800 445.04 71,786,470 17.6%
24/08/2026 14.15(0.71%) -3,400 -0.05 3,800 53.96 7,200 101.85 71,786,470 17.6%
21/08/2026 14.05(-1.06%) 58,200 0.82 63,400 890.25 5,200 74.04 71,839,070 17.58%
20/08/2026 14.2(4.03%) 11,300 0.16 20,600 292.23 9,300 129.28 71,850,370 17.57%
19/08/2026 13.65(1.11%) -5,600 -0.08 11,400 156.64 17,000 232.96 71,845,670 17.58%
18/08/2026 14.45(-0.34%) 29,500 0.43 30,200 436.37 700 10.18 71,875,170 17.56%
17/08/2026 14.5(2.47%) -4,700 -0.07 500 7.09 5,200 75.55 71,875,170 17.56%
14/08/2026 14.15(1.07%) 4,711 0.07 5,000 69.52 289 4.07 71,879,881 17.56%
13/08/2026 14(0%) 3,100 0.04 3,100 43.28 0 0 71,883,181 17.56%
12/08/2026 14(0.72%) 3,500 0.05 3,800 52.9 300 4.17 71,886,681 17.56%
11/08/2026 13.9(0.72%) 39,500 0.55 39,500 547.95 0 0 71,926,181 17.54%
10/08/2026 13.8(3.37%) 33,700 0.46 35,900 491.06 2,200 30.33 71,955,881 17.53%
07/08/2026 13.35(-1.84%) 31,100 0.42 31,200 419.79 100 1.35 71,986,981 17.52%
06/08/2026 13.6(-0.73%) -4,000 -0.05 0 0 4,000 54.2 71,986,981 17.52%
05/08/2026 13.7(-0.72%) 24,800 0.34 26,400 364.16 1,600 22.13 72,011,781 17.5%
04/08/2026 13.8(-0.36%) 1,700 0.02 4,600 62.05 2,900 39.86 72,013,481 17.5%
03/08/2026 13.85(3.36%) 0 0 0 0 0 0 72,013,481 17.5%
31/07/2026 13.4(-2.55%) 0 0 0 0 0 0 72,013,481 17.5%
30/07/2026 13.75(1.1%) 3,200 0.04 4,000 54.31 800 10.95 72,014,881 17.5%
29/07/2026 13.6(0.74%) 31,600 0.43 32,600 438.94 1,000 13.44 72,020,481 17.5%
28/07/2026 13.5(2.66%) -1,800 -0.03 3,000 38.7 4,800 64.57 72,019,581 17.5%
27/07/2026 13.15(-6.07%) -26,000 -0.36 3,600 47.48 29,600 405.07 72,019,581 17.5%
24/07/2026 14(-2.1%) -900 0 0 0 900 2.8 72,010,481 17.5%
23/07/2026 14.3(1.06%) 1,000 0.01 4,000 56.8 3,000 42.17 72,007,681 17.51%
22/07/2026 14.15(0.71%) 26,600 0.37 29,000 407.45 2,400 33.7 72,032,801 17.5%
21/07/2026 14.05(-3.77%) -12,900 -0.19 100 1.43 13,000 187.94 72,031,801 17.5%
20/07/2026 14.6(-2.01%) -2,780 -0.04 0 0 2,780 40.76 72,031,801 17.5%
17/07/2026 14.9(0%) -1,000 0 0 0 1,000 0 72,021,101 17.5%
16/07/2026 14.9(0%) 2,200 0.03 4,600 67.39 2,400 35.78 72,028,901 17.5%
15/07/2026 14.9(-1.65%) -5,100 -0.08 0 0 5,100 76.97 72,027,201 17.5%
14/07/2026 15.15(3.06%) 0 0 0 0 0 0 72,025,801 17.5%
13/07/2026 14.7(-5.16%) -1,700 -0.03 10,200 152.49 11,900 179.6 72,025,198 17.5%
10/07/2026 15.5(-4.02%) -1,400 -0.02 0 0 1,400 22.61 72,025,198 17.5%
09/07/2026 16.15(4.53%) -603 -0.01 10,400 166.93 11,003 176.12 72,025,198 17.5%
08/07/2026 15.45(6.92%) 9,890 0.15 21,400 322.12 11,510 173.82 72,035,088 17.49%
07/07/2026 14.45(0.35%) 0 0 0 0 0 0 69,977,088 17.49%
06/07/2026 14.4(-2.37%) 0 0 1,000 14.7 1,000 14.7 69,972,888 17.5%
03/07/2026 14.75(0.34%) 1,700 0.02 6,400 93.93 4,700 69.52 69,972,288 17.5%
02/07/2026 14.7(-1.01%) -4,200 -0.06 0 0 4,200 62.38 69,896,288 17.86%
01/07/2026 14.85(0.34%) -2,300 -0.03 0 0 2,300 34.14 69,867,568 17.87%
30/06/2026 14.8(1.72%) -76,000 -1.11 1,600 23.07 77,600 1,131.1 69,867,568 17.87%
29/06/2026 14.55(-2.35%) -28,720 -0.41 300 4.49 29,020 418.99 69,865,812 17.87%
26/06/2026 14.9(-2.61%) 0 0 4,000 59.31 4,000 61.58 69,863,712 17.87%
25/06/2026 15.3(3.73%) -1,756 -0.03 6,600 102.41 8,356 130.96 69,806,500 17.9%
24/06/2026 14.75(6.88%) -2,100 -0.03 0 0 2,100 30.98 69,804,200 17.9%
23/06/2026 13.8(6.98%) -57,212 -0.79 4,000 52.8 61,212 838.28 69,803,300 17.9%
22/06/2026 12.9(-2.27%) -2,300 -0.03 0 0 2,300 29.97 69,803,300 17.9%
19/06/2026 13.2(-0.75%) -900 0 100 0 1,000 0 69,802,300 17.57%
18/06/2026 13.3(0.76%) 0 0 0 0 0 0 69,802,247 17.9%
17/06/2026 13.2(0.38%) 0 0 0 0 0 0 69,802,247 17.9%
16/06/2026 13.15(1.15%) -1,053 -0.01 0 0 1,053 13.66 69,802,247 17.9%
15/06/2026 13(0.78%) 800 0.01 1,300 16.51 500 6.5 69,803,047 17.9%
12/06/2026 12.9(-0.39%) 0 0 0 0 0 0 69,803,047 17.9%
11/06/2026 12.95(-0.38%) 0 0 0 0 0 0 69,803,047 17.9%
10/06/2026 13(0%) 14,000 0.18 15,000 193.6 1,000 13 69,817,047 17.89%
09/06/2026 13(0.78%) 300 0 300 3.83 0 0 69,817,347 17.89%
08/06/2026 12.9(-0.39%) 0 0 0 0 0 0 69,817,146 17.89%
05/06/2026 12.95(-0.38%) 600 0.01 600 7.76 0 0 69,817,746 17.89%
04/06/2026 13(0.78%) -201 0 0 0 201 2.61 69,816,430 17.89%
03/06/2026 12.9(0.78%) 26,700 0.35 29,800 385.31 3,100 40.15 69,843,130 17.88%
02/06/2026 12.8(-1.92%) -1,316 -0.02 0 0 1,316 17.1 69,842,430 17.88%
01/06/2026 13.05(-0.38%) 0 0 0 0 0 0 69,842,430 17.88%
29/05/2026 13.1(0.77%) -700 -0.01 0 0 700 9.15 69,842,430 17.88%
28/05/2026 13(-0.76%) 0 0 0 0 0 0 69,842,430 17.88%
27/05/2026 13.1(-0.76%) 0 0 200 2.61 200 2.64 69,842,430 17.88%
26/05/2026 13.2(0%) 100 0 100 1.31 0 0 69,841,030 17.88%
25/05/2026 13.2(0%) 0 0 0 0 0 0 69,840,730 17.88%
22/05/2026 13.2(-1.49%) -1,500 -0.02 500 6.7 2,000 26.6 69,840,730 17.88%
21/05/2026 13.4(1.52%) -300 0 2,500 32.75 2,800 36.86 69,840,530 17.88%
20/05/2026 13.2(-0.75%) 3,312 0.04 3,900 50.9 588 7.71 69,842,742 17.88%
19/05/2026 13.3(0.76%) -200 0 0 0 200 2.64 69,842,742 17.88%
18/05/2026 13.2(-0.75%) -1,100 -0.01 300 3.91 1,400 18.27 69,842,742 17.88%
15/05/2026 13.3(-0.37%) 0 0 0 0 0 0 69,842,395 17.88%
14/05/2026 13.35(0.75%) 0 0 0 0 0 0 69,839,395 17.88%
13/05/2026 13.25(-0.38%) -1,447 -0.02 600 7.85 2,047 26.93 69,839,295 17.88%
12/05/2026 13.3(0%) -3,000 -0.04 0 0 3,000 39.88 69,837,895 17.88%
11/05/2026 13.3(0.38%) -100 0 0 0 100 1.34 69,835,395 17.88%
08/05/2026 13.25(-0.38%) -1,400 -0.02 1,200 15.84 2,600 34.59 69,835,395 17.88%
07/05/2026 13.3(0%) -2,500 -0.03 1,100 14.63 3,600 47.7 69,835,395 17.88%
06/05/2026 13.3(1.53%) 9,000 0.12 10,000 131.17 1,000 13.35 69,842,995 17.88%
05/05/2026 13.1(-3.32%) 1,800 0.02 1,800 23.56 0 0 69,844,295 17.88%
04/05/2026 13.55(-1.09%) -1,400 -0.02 100 1.36 1,500 20.37 69,844,295 17.88%
29/04/2026 13.7(2.24%) -500 -0.01 0 0 500 6.73 69,844,295 17.88%
28/04/2026 13.4(-2.9%) 1,500 0.02 1,500 20.25 0 0 69,845,795 17.88%
24/04/2026 13.8(0%) 0 0 0 0 0 0 69,845,795 17.88%
23/04/2026 13.8(1.47%) 10,000 0.13 12,800 172.63 2,800 38.62 69,855,795 17.88%
22/04/2026 13.6(-1.09%) 100 0 200 2.71 100 1.37 69,852,395 17.88%
21/04/2026 13.75(-1.08%) 0 0 0 0 0 0 69,852,395 17.88%
20/04/2026 13.9(0%) -3,500 -0.05 0 0 3,500 48.25 69,852,395 17.88%
17/04/2026 13.9(0.72%) 0 0 0 0 0 0 69,851,495 17.88%
16/04/2026 13.8(0%) 100 0 100 1.38 0 0 69,851,495 17.88%
15/04/2026 13.8(-1.08%) -900 -0.01 0 0 900 12.56 69,828,395 17.89%
14/04/2026 13.95(1.82%) -100 0 0 0 100 1.4 69,828,395 17.89%
13/04/2026 13.7(-1.79%) -23,100 -0.32 0 0 23,100 318.47 69,817,695 17.89%
10/04/2026 13.95(0.72%) 49,000 0.68 78,000 1,083.25 29,000 403.48 69,866,695 17.87%
09/04/2026 13.85(-1.07%) -10,700 -0.15 300 4.12 11,000 151.62 69,864,167 17.87%
08/04/2026 14(5.66%) 47,700 0.67 110,000 1,534.07 62,300 862.23 69,909,767 17.85%
07/04/2026 13.25(-0.38%) -2,528 -0.03 0 0 2,528 33.28 69,906,367 17.85%
06/04/2026 13.3(-0.75%) -2,100 -0.03 0 0 2,100 27.88 69,905,367 17.85%
03/04/2026 13.4(0%) -3,400 -0.05 200 2.66 3,600 47.84 69,905,367 17.85%
02/04/2026 13.4(-0.74%) -1,000 -0.01 1,200 15.78 2,200 29.54 69,894,331 17.86%
01/04/2026 13.5(0%) 1,000 0.01 1,700 23.09 700 9.5 69,895,331 17.86%
31/03/2026 13.5(3.05%) -11,036 -0.15 0 0 11,036 146.09 69,851,466 17.88%
30/03/2026 13.1(-0.76%) 89 0 189 2.47 100 1.31 69,851,555 17.88%
27/03/2026 13.2(0.38%) -43,865 -0.58 1,001 13.21 44,866 592.18 69,670,210 17.96%
26/03/2026 13.15(-0.38%) 0 0 0 0 0 0 69,664,610 17.96%
25/03/2026 13.2(0%) -181,345 -2.35 18,500 241.65 199,845 2,587.88 69,657,407 17.96%
24/03/2026 13.2(-0.75%) -5,600 -0.08 1,000 13 6,600 88.52 69,656,307 17.96%
23/03/2026 13.3(-3.27%) -7,203 -0.09 2,500 32.63 9,703 126.26 69,654,007 17.97%
20/03/2026 13.75(-0.72%) -1,100 -0.02 0 0 1,100 15.07 69,552,371 18.01%
19/03/2026 13.85(0%) -2,300 -0.03 300 4.05 2,600 35.91 69,552,371 18.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh