| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/01/2026 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 31/12/2025 | 16.3(-2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 30/12/2025 | 16.75(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 29/12/2025 | 16.3(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 26/12/2025 | 16.05(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 25/12/2025 | 16.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 24/12/2025 | 16.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 23/12/2025 | 16.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 22/12/2025 | 16.55(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 19/12/2025 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 18/12/2025 | 16.15(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 17/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 16/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 15/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 12/12/2025 | 16.95(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 11/12/2025 | 17.15(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 10/12/2025 | 17.35(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 09/12/2025 | 17.45(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 08/12/2025 | 16.9(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 05/12/2025 | 17.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 04/12/2025 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 03/12/2025 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 02/12/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 01/12/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 28/11/2025 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 27/11/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 26/11/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 25/11/2025 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 24/11/2025 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 21/11/2025 | 17.6(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 20/11/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 19/11/2025 | 16.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 18/11/2025 | 17.4(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 17/11/2025 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 14/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 13/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 12/11/2025 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 11/11/2025 | 16.9(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 10/11/2025 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 07/11/2025 | 16.75(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 06/11/2025 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 05/11/2025 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 04/11/2025 | 16.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 03/11/2025 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 31/10/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 30/10/2025 | 16.6(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 29/10/2025 | 16.65(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 28/10/2025 | 16.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 27/10/2025 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 24/10/2025 | 16.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 23/10/2025 | 16.55(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 22/10/2025 | 16.6(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 21/10/2025 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 20/10/2025 | 16.2(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 17/10/2025 | 16.55(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 16/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 15/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 14/10/2025 | 16.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 13/10/2025 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 10/10/2025 | 16.15(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 09/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 08/10/2025 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 07/10/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 06/10/2025 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 03/10/2025 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 02/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 01/10/2025 | 16.5(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 30/09/2025 | 16.05(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 29/09/2025 | 16.35(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 26/09/2025 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 25/09/2025 | 16(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 24/09/2025 | 15.35(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 23/09/2025 | 15.6(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 22/09/2025 | 15.75(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 19/09/2025 | 15.8(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 18/09/2025 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 17/09/2025 | 15.65(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 16/09/2025 | 15.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 15/09/2025 | 15.55(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 12/09/2025 | 15.4(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 11/09/2025 | 15.65(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 10/09/2025 | 15.5(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 09/09/2025 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 08/09/2025 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 05/09/2025 | 15.65(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 04/09/2025 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 03/09/2025 | 15.8(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 29/08/2025 | 15.75(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 28/08/2025 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 27/08/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 26/08/2025 | 15.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 25/08/2025 | 15.55(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 22/08/2025 | 15.3(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 21/08/2025 | 15.55(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 20/08/2025 | 15.4(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 19/08/2025 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 18/08/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 15/08/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 14/08/2025 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 13/08/2025 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 12/08/2025 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 11/08/2025 | 15.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 08/08/2025 | 15.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 07/08/2025 | 15.85(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 06/08/2025 | 15.6(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 05/08/2025 | 15.35(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 04/08/2025 | 15.3(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 01/08/2025 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 31/07/2025 | 15.65(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 30/07/2025 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 29/07/2025 | 15.8(2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 28/07/2025 | 15.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 25/07/2025 | 15.35(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 24/07/2025 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 23/07/2025 | 15.3(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 22/07/2025 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 21/07/2025 | 15.2(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 18/07/2025 | 15.8(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 17/07/2025 | 15.4(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 16/07/2025 | 15.9(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 15/07/2025 | 15.45(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 14/07/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 11/07/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 10/07/2025 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 09/07/2025 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 08/07/2025 | 15.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 07/07/2025 | 15.35(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
Tiếng Việt