Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/06/2026 19(0.8%) 0 0 0 0 0 0 3,930,364 7.19%
12/06/2026 18.85(-1.57%) 0 0 0 0 0 0 3,930,364 35.93%
11/06/2026 19.15(2.13%) 5,000 0.1 5,000 95.64 0 0 3,935,364 35.85%
10/06/2026 18.75(-1.06%) 0 0 0 0 0 0 3,935,364 35.85%
09/06/2026 18.95(1.34%) 0 0 0 0 0 0 3,935,364 35.85%
08/06/2026 18.7(-1.58%) 1,900 0.04 3,000 57 1,100 20.9 3,937,264 35.82%
05/06/2026 19(-0.26%) 900 0.02 1,000 19.1 100 1.92 3,938,164 35.81%
04/06/2026 19.05(1.33%) 0 0 0 0 0 0 3,938,164 35.81%
03/06/2026 18.8(0.53%) 500 0.01 500 9.4 0 0 3,938,664 35.8%
02/06/2026 18.7(0%) 1,500 0.03 1,500 28.2 0 0 3,940,164 35.77%
01/06/2026 18.7(0%) 0 0 0 0 0 0 3,936,964 35.83%
29/05/2026 18.7(1.91%) 400 0.01 400 7.42 0 0 3,937,364 35.82%
28/05/2026 18.35(0%) -3,200 -0.06 0 0 3,200 58.72 3,937,364 35.82%
27/05/2026 18.35(0.55%) 0 0 0 0 0 0 3,937,364 35.82%
26/05/2026 18.25(-0.27%) 0 0 0 0 0 0 3,936,864 35.83%
25/05/2026 18.3(-0.27%) 0 0 0 0 0 0 3,936,864 35.83%
22/05/2026 18.35(0.82%) -500 -0.01 500 9.08 1,000 18.1 3,936,864 35.83%
21/05/2026 18.2(-0.27%) 0 0 0 0 0 0 3,936,864 35.83%
20/05/2026 18.25(-0.54%) 0 0 0 0 0 0 3,931,864 35.91%
19/05/2026 18.35(-0.27%) 0 0 0 0 0 0 3,931,864 35.91%
18/05/2026 18.4(0.82%) -5,000 -0.09 0 0 5,000 91 3,931,864 35.91%
15/05/2026 18.25(-1.08%) 0 0 0 0 0 0 3,931,864 35.91%
14/05/2026 18.45(0%) 300 0.01 300 5.51 0 0 3,932,164 35.9%
13/05/2026 18.45(0%) 1,000 0.02 1,000 18.3 0 0 3,931,464 35.92%
12/05/2026 18.45(0%) 0 0 0 0 0 0 3,930,464 35.93%
11/05/2026 18.45(-0.27%) -1,700 -0.03 0 0 1,700 31.45 3,930,464 35.93%
08/05/2026 18.5(0%) -1,000 -0.02 0 0 1,000 18.32 3,923,464 36.05%
07/05/2026 18.5(0.54%) 0 0 0 0 0 0 3,923,464 36.05%
06/05/2026 18.4(0.82%) -7,000 -0.13 0 0 7,000 128.45 3,923,464 36.05%
05/05/2026 18.25(-0.27%) 0 0 0 0 0 0 3,923,464 36.05%
04/05/2026 18.3(1.1%) 0 0 0 0 0 0 3,923,464 36.05%
29/04/2026 18.1(-1.63%) 0 0 0 0 0 0 3,923,464 36.05%
28/04/2026 18.4(-5.4%) 500 0.01 500 9.45 0 0 3,920,964 36.09%
24/04/2026 19.45(-2.26%) 0 0 0 0 0 0 3,919,564 36.11%
23/04/2026 19.9(0.25%) -3,000 -0.06 0 0 3,000 59.93 3,918,564 36.13%
22/04/2026 19.85(4.47%) -1,400 -0.03 0 0 1,400 26.74 3,918,564 36.13%
21/04/2026 19(2.98%) -1,000 -0.02 500 9.55 1,500 29.2 3,918,564 36.13%
20/04/2026 18.45(1.65%) 1,400 0.03 1,400 25.91 0 0 3,919,964 36.1%
17/04/2026 18.15(0.28%) 0 0 0 0 0 0 3,919,864 36.1%
16/04/2026 18.1(0%) 0 0 0 0 0 0 3,919,864 36.1%
15/04/2026 18.1(0%) -100 0 0 0 100 1.81 3,919,864 36.1%
14/04/2026 18.1(-1.36%) 0 0 0 0 0 0 3,919,864 36.1%
13/04/2026 18.35(0%) 0 0 0 0 0 0 3,919,864 36.1%
10/04/2026 18.35(1.94%) 1,000 0.02 1,000 18 0 0 3,920,764 36.09%
09/04/2026 18(-0.28%) 0 0 0 0 0 0 3,920,764 36.09%
08/04/2026 18.05(2.56%) -100 0 0 0 100 1.78 3,920,764 36.09%
07/04/2026 17.6(0%) 0 0 0 0 0 0 3,920,764 36.09%
06/04/2026 17.6(0%) 0 0 0 0 0 0 3,920,364 36.1%
03/04/2026 17.6(-1.12%) 0 0 0 0 0 0 3,920,264 36.1%
02/04/2026 17.8(-3.%) -400 -0.01 0 0 400 7.11 3,920,264 36.1%
01/04/2026 18.35(0%) -100 0 0 0 100 1.84 3,920,064 36.1%
31/03/2026 18.35(2.51%) 2,400 0.04 2,400 43.81 0 0 3,922,464 36.06%
30/03/2026 17.9(-0.28%) -200 0 0 0 200 3.5 3,922,464 36.06%
27/03/2026 17.95(3.16%) 1,200 0.02 1,300 23.31 100 1.81 3,923,664 36.04%
26/03/2026 17.4(1.16%) 500 0.01 600 10.32 100 1.74 3,917,264 36.15%
25/03/2026 17.2(-0.58%) 0 0 0 0 0 0 3,911,864 36.23%
24/03/2026 17.3(1.76%) -6,900 -0.12 100 1.71 7,000 119.36 3,911,864 36.23%
23/03/2026 17(-2.3%) -5,400 -0.09 0 0 5,400 92.94 3,909,164 36.28%
20/03/2026 17.4(0.87%) 500 0.01 500 8.6 0 0 3,909,664 36.27%
19/03/2026 17.25(-1.43%) -2,700 -0.05 300 5.18 3,000 51.47 3,909,664 36.27%
18/03/2026 17.5(-0.28%) 600 0.01 1,000 17.7 400 7.08 3,910,264 36.26%
17/03/2026 17.55(-0.85%) 100 0 100 1.76 0 0 3,910,364 36.26%
16/03/2026 17.7(-0.28%) 0 0 0 0 0 0 3,910,364 36.26%
13/03/2026 17.75(0%) 0 0 0 0 0 0 3,910,364 36.26%
12/03/2026 17.75(1.14%) 900 0.02 900 15.61 0 0 3,910,664 36.25%
11/03/2026 17.55(-0.28%) 5,800 0.1 5,800 101.5 0 0 3,916,464 36.16%
10/03/2026 17.6(2.62%) -600 -0.01 100 1.73 700 12.26 3,915,164 36.18%
09/03/2026 17.15(-6.79%) 10,100 0.19 15,500 278.58 5,400 92.97 3,925,264 36.02%
06/03/2026 18.4(0.55%) -1,300 -0.02 0 0 1,300 23.78 3,923,864 36.04%
05/03/2026 18.3(-0.81%) 100 0 100 1.84 0 0 3,923,964 36.04%
04/03/2026 18.45(-0.54%) -1,400 -0.03 0 0 1,400 25.89 3,923,964 36.04%
03/03/2026 18.55(-0.27%) 5,700 0.1 6,800 125.4 1,100 20.46 3,929,664 35.94%
02/03/2026 18.6(-0.8%) 900 0.02 900 16.7 0 0 3,930,564 35.93%
27/02/2026 18.75(-0.79%) 0 0 0 0 0 0 3,930,564 35.93%
26/02/2026 18.9(0.8%) 100 0 100 1.87 0 0 3,929,564 35.95%
25/02/2026 18.75(0.27%) 100 0 700 13.12 600 11.28 3,929,564 35.95%
24/02/2026 18.7(-1.06%) -1,100 -0.02 400 7.46 1,500 28.28 3,928,564 35.96%
23/02/2026 18.9(-0.53%) -100 0 0 0 100 1.89 3,928,564 35.96%
13/02/2026 19(0.8%) -1,000 -0.02 0 0 1,000 18.95 3,928,564 35.96%
12/02/2026 18.85(0%) 0 0 0 0 0 0 3,928,564 35.96%
11/02/2026 18.85(1.89%) 6,400 0.12 6,500 122.36 100 1.87 3,934,964 35.86%
10/02/2026 18.5(0%) 1,200 0.02 1,200 22.2 0 0 3,936,164 35.84%
09/02/2026 18.5(-0.27%) 0 0 0 0 0 0 3,936,164 35.84%
06/02/2026 18.55(-2.37%) 0 0 0 0 0 0 3,924,064 36.04%
05/02/2026 19(1.06%) 200 0 200 3.76 0 0 3,924,264 36.03%
04/02/2026 18.8(-2.08%) -12,100 -0.23 900 17.1 13,000 247 3,924,064 36.04%
03/02/2026 19.2(-5.19%) 100 0 100 1.98 0 0 3,911,364 36.24%
02/02/2026 20.25(-0.25%) -200 0 5,200 107.81 5,400 109.68 3,905,164 36.34%
30/01/2026 20.3(6.84%) -12,800 -0.25 2,800 56.53 15,600 307.55 3,902,564 36.39%
29/01/2026 19(0%) -6,200 -0.12 4,100 76.95 10,300 195.67 3,902,564 36.39%
28/01/2026 19(2.15%) -2,600 -0.05 100 1.89 2,700 50.49 3,902,564 36.39%
27/01/2026 18.6(-2.11%) 0 0 1,000 18.8 1,000 18.68 3,902,564 36.39%
26/01/2026 19(-3.06%) 1,000 0.02 1,000 19.3 0 0 3,903,564 36.37%
23/01/2026 19.6(0.51%) 9,000 0.18 9,000 178.65 0 0 3,912,564 36.22%
22/01/2026 19.5(2.09%) 0 0 0 0 0 0 3,912,564 36.22%
21/01/2026 19.1(-0.78%) 100 0 100 1.89 0 0 3,867,964 36.95%
20/01/2026 19.25(3.49%) 400 0.01 500 9.6 100 1.92 3,868,364 36.94%
19/01/2026 18.6(6.9%) -44,700 -0.83 700 12.18 45,400 843.88 3,867,764 36.95%
16/01/2026 17.4(-2.25%) 200 0 200 3.49 0 0 3,825,364 37.64%
15/01/2026 17.8(4.71%) -600 -0.01 100 1.71 700 11.96 3,781,364 38.36%
14/01/2026 17(-1.45%) -42,600 -0.7 900 14.95 43,500 719.66 3,777,764 38.42%
13/01/2026 17.25(0%) -44,000 -0.76 0 0 44,000 759 3,777,564 38.42%
12/01/2026 17.25(-1.15%) -3,600 -0.06 0 0 3,600 61.5 3,751,864 38.84%
09/01/2026 17.45(0%) -200 0 0 0 200 3.49 3,730,864 39.18%
08/01/2026 17.45(0%) -25,700 -0.45 0 0 25,700 448.47 3,730,864 39.18%
07/01/2026 17.45(-0.57%) -21,000 -0.36 0 0 21,000 364.34 3,730,864 39.18%
06/01/2026 17.55(0%) 0 0 0 0 0 0 3,730,864 39.18%
05/01/2026 17.55(0.86%) 0 0 0 0 0 0 3,730,864 39.18%
31/12/2025 17.4(-0.85%) 100 0 100 1.76 0 0 3,730,964 39.18%
30/12/2025 17.55(0%) 0 0 0 0 0 0 3,730,964 39.18%
29/12/2025 17.55(0%) 0 0 0 0 0 0 3,730,964 39.18%
26/12/2025 17.55(-2.5%) 0 0 0 0 0 0 3,730,964 39.18%
25/12/2025 18(-3.23%) 0 0 0 0 0 0 3,730,964 39.18%
24/12/2025 18.6(3.33%) 0 0 0 0 0 0 3,716,764 39.41%
23/12/2025 18(-1.1%) 0 0 0 0 0 0 3,716,764 39.41%
22/12/2025 18.2(2.82%) -14,200 -0.25 300 5.22 14,500 253.75 3,716,764 39.41%
19/12/2025 17.7(-3.28%) 0 0 0 0 0 0 3,716,664 39.42%
18/12/2025 18.3(0%) 0 0 0 0 0 0 3,716,664 39.42%
17/12/2025 18.3(2.81%) -100 0 0 0 100 1.76 3,716,664 39.42%
16/12/2025 17.8(-1.11%) 2,600 0.05 5,700 102.96 3,100 56.27 3,710,164 39.52%
15/12/2025 18(0%) 0 0 0 0 0 0 3,705,164 39.6%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh