Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/03/2026 3.4(0%) 2,000 0.01 2,000 6.4 0 0 13,353,450 0%
24/03/2026 3.4(6.25%) 0 0 0 0 0 0 13,355,450 0%
23/03/2026 3.4(3.03%) 1,000 0 1,000 3.1 0 0 13,353,450 0%
20/03/2026 3.3(-2.94%) 0 0 0 0 0 0 13,356,450 0%
19/03/2026 3.4(3.03%) 0 0 0 0 0 0 13,356,450 0%
18/03/2026 3.5(0%) 0 0 0 0 0 0 13,354,450 0%
17/03/2026 3.5(2.94%) 1,000 0 1,000 3.5 0 0 13,356,450 0%
16/03/2026 3.4(0%) 0 0 0 0 0 0 13,357,450 0%
13/03/2026 3.4(0%) 0 0 0 0 0 0 13,357,450 0%
12/03/2026 3.5(2.94%) 0 0 0 0 0 0 13,357,450 0%
11/03/2026 3.4(0%) 0 0 0 0 0 0 13,329,450 0%
10/03/2026 3.4(9.68%) 0 0 0 0 0 0 13,329,450 0%
09/03/2026 3.2(-5.88%) -28,000 -0.08 0 0 28,000 84.59 13,326,650 0%
06/03/2026 3.5(0%) 0 0 0 0 0 0 13,326,650 0%
05/03/2026 3.5(2.94%) -2,800 -0.01 0 0 2,800 9.8 13,322,650 0%
04/03/2026 3.5(0%) 1,000 0 1,000 3.4 0 0 13,318,650 0%
03/03/2026 3.5(2.94%) -4,000 -0.01 0 0 4,000 14 13,322,150 0%
02/03/2026 3.4(0%) 4,000 0.01 4,000 13.6 0 0 13,319,650 0%
27/02/2026 3.4(-2.86%) 3,000 0.01 3,000 10.2 0 0 13,306,650 0%
26/02/2026 3.4(-2.86%) 2,000 0.01 2,000 6.9 0 0 13,309,650 0%
25/02/2026 3.5(-2.78%) -17,000 -0.06 3,000 10.6 20,000 70 13,244,170 0%
24/02/2026 3.6(2.86%) 0 0 0 0 0 0 13,251,170 0%
23/02/2026 3.5(-2.78%) -64,480 -0.23 2,000 7 66,480 233.06 13,249,170 0%
13/02/2026 3.7(2.78%) 0 0 0 0 0 0 13,251,170 0%
12/02/2026 3.6(0%) 0 0 0 0 0 0 13,246,170 0%
11/02/2026 3.6(-2.7%) 1,000 0 1,000 3.6 0 0 13,198,170 0%
10/02/2026 3.6(2.86%) 0 0 0 0 0 0 13,200,170 0%
09/02/2026 3.6(0%) -52,000 -0.18 0 0 52,000 182 13,200,170 0%
06/02/2026 3.6(0%) 0 0 0 0 0 0 13,195,170 0%
05/02/2026 3.6(-2.7%) 2,000 0.01 2,000 7.1 0 0 13,197,170 0%
04/02/2026 3.7(0%) 300 0 300 1.08 0 0 13,195,470 0%
03/02/2026 3.6(-2.7%) 1,000 0 1,000 3.7 0 0 13,193,670 0%
02/02/2026 3.6(-5.26%) 0 0 0 0 0 0 13,199,670 0%
30/01/2026 3.9(8.33%) -3,800 -0.01 0 0 3,800 14.22 13,193,670 0%
29/01/2026 3.6(0%) 1,000 0 1,000 3.6 0 0 13,194,670 0%
28/01/2026 3.6(0%) 1,000 0 1,000 3.6 0 0 13,195,670 0%
27/01/2026 3.8(2.7%) 0 0 0 0 0 0 13,199,670 0%
26/01/2026 3.7(2.78%) 97,000 0.36 100,000 370 3,000 11.1 13,197,670 0%
23/01/2026 3.7(0%) 0 0 0 0 0 0 13,276,670 0%
22/01/2026 3.7(2.78%) -1,000 0 0 0 1,000 3.7 13,276,670 0%
21/01/2026 3.6(-2.7%) -21,000 -0.08 0 0 21,000 75.6 13,275,870 0%
20/01/2026 3.7(0%) 0 0 0 0 0 0 13,275,870 0%
19/01/2026 3.8(5.56%) -800 0 0 0 800 2.96 13,275,870 0%
16/01/2026 3.6(-2.7%) 0 0 0 0 0 0 13,275,870 0%
15/01/2026 3.6(0%) 0 0 0 0 0 0 13,273,870 0%
14/01/2026 3.6(-2.7%) 1,000 0 1,000 3.7 0 0 13,268,870 0%
13/01/2026 3.6(0%) 0 0 0 0 0 0 13,270,870 0%
12/01/2026 3.6(0%) 0 0 0 0 0 0 13,256,970 0%
09/01/2026 3.6(0%) 0 0 0 0 0 0 13,256,970 0%
08/01/2026 3.8(0%) -19,900 -0.07 100 0.36 20,000 72 13,254,970 0%
07/01/2026 3.8(-2.56%) 5,000 0.02 5,000 18.7 0 0 13,256,970 0%
06/01/2026 3.9(2.63%) 0 0 0 0 0 0 13,261,970 0%
05/01/2026 4(2.56%) 0 0 0 0 0 0 13,261,970 0%
31/12/2025 4(2.56%) 3,000 0.01 3,000 11.7 0 0 13,261,970 0%
30/12/2025 4(0%) 1,000 0 1,000 3.9 0 0 13,259,970 0%
29/12/2025 4(2.56%) 0 0 0 0 0 0 13,265,070 0%
26/12/2025 3.9(-2.5%) 0 0 0 0 0 0 13,263,070 0%
25/12/2025 4.1(0%) -900 0 0 0 900 3.65 13,260,070 0%
24/12/2025 4.2(5%) -2,000 -0.01 0 0 2,000 8.2 13,263,070 0%
23/12/2025 4.1(5.13%) 0 0 0 0 0 0 13,263,070 0%
22/12/2025 4(2.56%) 0 0 0 0 0 0 13,263,070 0%
19/12/2025 4(5.26%) 0 0 0 0 0 0 13,263,070 0%
18/12/2025 3.8(-2.56%) 0 0 0 0 0 0 13,260,070 0%
17/12/2025 4(0%) 0 0 0 0 0 0 13,260,070 0%
16/12/2025 3.8(2.7%) -3,000 -0.01 0 0 3,000 12 13,260,070 0%
15/12/2025 3.8(5.56%) 1,000 0 1,000 3.6 0 0 13,253,070 0%
12/12/2025 3.5(-2.78%) 0 0 0 0 0 0 13,261,070 0%
11/12/2025 3.6(-2.7%) 100 0 100 0.36 0 0 13,254,170 0%
10/12/2025 3.9(5.41%) 1,000 0 1,000 3.7 0 0 13,243,170 0%
09/12/2025 3.8(0%) 1,000 0 1,000 3.9 0 0 13,239,170 0%
08/12/2025 3.8(0%) -13,000 -0.05 1,000 3.8 14,000 53.2 13,125,470 0%
05/12/2025 3.9(8.33%) -5,000 -0.02 0 0 5,000 19 13,125,470 0%
04/12/2025 3.7(0%) -113,700 -0.4 9,000 32.4 122,700 435.63 13,115,470 0%
03/12/2025 3.7(2.78%) 0 0 0 0 0 0 13,131,470 0%
02/12/2025 3.6(0%) 0 0 0 0 0 0 13,131,470 0%
01/12/2025 3.6(0%) 0 0 0 0 0 0 13,098,470 0%
28/11/2025 3.5(0%) 0 0 0 0 0 0 13,101,470 0%
27/11/2025 3.6(0%) -30,000 -0.1 0 0 30,000 104.84 13,101,470 0%
26/11/2025 3.6(-2.7%) 1,000 0 1,000 3.6 0 0 13,092,470 0%
25/11/2025 3.8(2.7%) 0 0 0 0 0 0 13,094,470 0%
24/11/2025 3.9(2.63%) -5,000 -0.02 0 0 5,000 18.28 13,067,470 0%
21/11/2025 3.8(8.57%) 7,000 0.03 7,000 26.75 0 0 13,067,470 0%
20/11/2025 3.6(0%) -30,000 -0.11 0 0 30,000 105.01 13,074,470 0%
19/11/2025 3.7(2.78%) 4,000 0.01 4,000 14.4 0 0 13,074,470 0%
18/11/2025 3.6(0%) 1,000 0 1,000 3.6 0 0 13,073,470 0%
17/11/2025 3.6(0%) 0 0 0 0 0 0 13,059,470 0%
14/11/2025 3.6(0%) 1,000 0 1,000 3.6 0 0 13,042,470 0%
13/11/2025 3.7(2.78%) -15,000 -0.05 0 0 15,000 53.55 13,048,470 0%
12/11/2025 3.5(-5.41%) -17,000 -0.06 3,000 10.8 20,000 72.25 13,039,270 0%
11/11/2025 3.7(0%) 0 0 0 0 0 0 13,048,270 0%
10/11/2025 3.7(0%) -200 0 0 0 200 0.74 13,048,270 0%
07/11/2025 3.7(-2.63%) 3,000 0.01 3,000 11.1 0 0 13,044,270 0%
06/11/2025 4(2.56%) 0 0 0 0 0 0 13,051,270 0%
05/11/2025 3.9(2.63%) 0 0 0 0 0 0 13,051,270 0%
04/11/2025 4(8.11%) 1,000 0 1,000 3.7 0 0 13,046,270 0%
03/11/2025 3.7(2.78%) 0 0 0 0 0 0 13,052,270 0%
31/10/2025 3.6(-2.7%) 0 0 0 0 0 0 13,050,270 0%
30/10/2025 3.7(0%) 0 0 0 0 0 0 13,052,270 0%
29/10/2025 3.7(0%) 1,000 0 1,000 3.7 0 0 13,050,270 0%
28/10/2025 3.8(0%) 2,000 0.01 2,000 7.4 0 0 13,052,270 0%
27/10/2025 3.8(0%) 0 0 0 0 0 0 13,055,270 0%
24/10/2025 3.7(0%) 0 0 0 0 0 0 13,055,270 0%
23/10/2025 3.8(2.7%) 0 0 0 0 0 0 13,055,270 0%
22/10/2025 3.8(2.7%) 0 0 0 0 0 0 13,055,270 0%
21/10/2025 3.8(0%) 1,000 0 1,000 3.6 0 0 13,036,270 0%
20/10/2025 3.8(0%) 1,000 0 1,000 3.8 0 0 13,016,970 0%
17/10/2025 3.9(2.63%) -19,000 -0.07 0 0 19,000 70.97 13,022,970 0%
16/10/2025 4(2.56%) -15,300 -0.06 4,700 17.89 20,000 75.39 13,014,970 0%
15/10/2025 3.9(0%) 2,000 0.01 2,000 7.8 0 0 13,005,970 0%
14/10/2025 3.9(0%) 1,000 0 1,000 3.9 0 0 13,007,970 0%
13/10/2025 3.9(-2.5%) -12,000 -0.05 3,000 11.7 15,000 58.5 13,005,970 0%
10/10/2025 3.9(-2.5%) 0 0 0 0 0 0 13,005,970 0%
09/10/2025 4(0%) 1,000 0 1,000 4 0 0 13,007,970 0%
08/10/2025 4(0%) 0 0 1,000 4 1,000 4 13,004,970 0%
07/10/2025 4.1(5.13%) 700 0 700 2.73 0 0 13,013,670 0%
06/10/2025 4(0%) 1,000 0 1,000 3.9 0 0 13,009,670 0%
03/10/2025 4(0%) 1,000 0 1,000 3.9 0 0 13,011,670 0%
02/10/2025 4(0%) 3,000 0.01 3,000 12 0 0 13,011,670 0%
01/10/2025 4(0%) 0 0 0 0 0 0 13,018,670 0%
30/09/2025 4.1(0%) 2,000 0.01 2,000 7.9 0 0 13,017,670 0%
29/09/2025 4.2(0%) 1,000 0 1,000 4.1 0 0 13,017,670 0%
26/09/2025 4.3(4.88%) 25,000 0.11 25,000 106.32 0 0 13,016,870 0%
25/09/2025 4.1(5.13%) 0 0 0 0 0 0 13,047,870 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh