| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.68% |
| 31/03/2026 | 61.5(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 30/03/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 27/03/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 26/03/2026 | 60.2(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 25/03/2026 | 60.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 24/03/2026 | 60.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 23/03/2026 | 60.3(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 20/03/2026 | 60.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 19/03/2026 | 60(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 18/03/2026 | 61.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 17/03/2026 | 60(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 16/03/2026 | 60.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 13/03/2026 | 60.4(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 12/03/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 11/03/2026 | 58(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,360 | 7.88% |
| 10/03/2026 | 57.2(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -655,260 | 7.89% |
| 09/03/2026 | 57(-5.79%) | -17,140 | -0.98 | 0 | 0 | 17,140 | 983.88 | -655,260 | 7.89% |
| 06/03/2026 | 60.5(0%) | -900 | -0.05 | 0 | 0 | 900 | 54.45 | -655,260 | 7.89% |
| 05/03/2026 | 60.5(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -685,260 | 8.25% |
| 04/03/2026 | 61(5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,460 | 8.26% |
| 03/03/2026 | 57.8(-2.36%) | -30,000 | -1.73 | 0 | 0 | 30,000 | 1,728.19 | -686,460 | 8.26% |
| 02/03/2026 | 59.2(-1.5%) | -1,200 | -0.07 | 0 | 0 | 1,200 | 72.12 | -686,460 | 8.26% |
| 27/02/2026 | 60.1(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,460 | 8.26% |
| 26/02/2026 | 61.4(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,460 | 8.26% |
| 25/02/2026 | 61.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,460 | 8.26% |
| 24/02/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,460 | 8.26% |
| 23/02/2026 | 61(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 13/02/2026 | 60.5(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 12/02/2026 | 60.6(0%) | -100 | -0.01 | 0 | 0 | 100 | 6.06 | -686,560 | 8.26% |
| 11/02/2026 | 60.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 10/02/2026 | 61.7(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 09/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 06/02/2026 | 60(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 05/02/2026 | 61(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 04/02/2026 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 03/02/2026 | 62.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 02/02/2026 | 61(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 30/01/2026 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 29/01/2026 | 61.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 28/01/2026 | 60.9(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 27/01/2026 | 61(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 26/01/2026 | 62(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -686,560 | 8.26% |
| 23/01/2026 | 60.2(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -687,560 | 8.28% |
| 22/01/2026 | 61.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -687,560 | 8.28% |
| 21/01/2026 | 59.3(6.85%) | -1,000 | -0.06 | 0 | 0 | 1,000 | 59.3 | -687,560 | 8.28% |
| 20/01/2026 | 55.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -687,560 | 8.28% |
| 19/01/2026 | 55.5(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -687,560 | 8.28% |
| 16/01/2026 | 54.4(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -688,060 | 8.28% |
| 15/01/2026 | 54.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -688,730 | 8.29% |
| 14/01/2026 | 55(-1.79%) | -500 | -0.03 | 0 | 0 | 500 | 27.5 | -688,730 | 8.29% |
| 13/01/2026 | 56(-0.88%) | -670 | -0.04 | 0 | 0 | 670 | 37.55 | -688,730 | 8.29% |
| 12/01/2026 | 56.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -688,730 | 8.29% |
| 09/01/2026 | 57(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -688,770 | 8.29% |
| 08/01/2026 | 57.1(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -689,170 | 8.3% |
| 07/01/2026 | 57(-0.18%) | -40 | 0 | 0 | 0 | 40 | 2.16 | -689,170 | 8.3% |
| 06/01/2026 | 57.1(0.18%) | -400 | -0.02 | 0 | 0 | 400 | 22.8 | -689,170 | 8.3% |
| 05/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -689,170 | 8.3% |
| 31/12/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -689,170 | 8.3% |
| 30/12/2025 | 57(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -692,670 | 8.34% |
| 29/12/2025 | 58.4(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,670 | 8.36% |
| 26/12/2025 | 58(0%) | -3,500 | -0.2 | 0 | 0 | 3,500 | 202.3 | -694,670 | 8.36% |
| 25/12/2025 | 58(-0.34%) | -2,000 | -0.12 | 0 | 0 | 2,000 | 116 | -694,670 | 8.36% |
| 24/12/2025 | 58.2(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,670 | 8.36% |
| 23/12/2025 | 57(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,670 | 8.36% |
| 22/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,670 | 8.36% |
| 19/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,670 | 8.36% |
| 18/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,670 | 8.36% |
| 17/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 16/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 15/12/2025 | 56(0%) | -100 | -0.01 | 0 | 0 | 100 | 5.65 | -694,770 | 8.36% |
| 12/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 11/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 10/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 09/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 08/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 05/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 04/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 03/12/2025 | 56(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 02/12/2025 | 54.4(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 01/12/2025 | 54(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 28/11/2025 | 53(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 27/11/2025 | 52.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 26/11/2025 | 52.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 25/11/2025 | 52.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 24/11/2025 | 52.7(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 21/11/2025 | 53.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 20/11/2025 | 53.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 19/11/2025 | 53(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 18/11/2025 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -694,770 | 8.36% |
| 17/11/2025 | 53.5(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -703,270 | 8.46% |
| 14/11/2025 | 51.2(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 13/11/2025 | 52.9(3.32%) | -8,500 | -0.45 | 0 | 0 | 8,500 | 449.68 | -710,030 | 8.55% |
| 12/11/2025 | 51.2(1.19%) | -6,760 | -0.34 | 0 | 0 | 6,760 | 338.33 | -710,030 | 8.55% |
| 11/11/2025 | 50.6(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 10/11/2025 | 50.4(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 07/11/2025 | 51.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 06/11/2025 | 51.5(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 05/11/2025 | 51.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 04/11/2025 | 51.6(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 03/11/2025 | 50.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 31/10/2025 | 51.5(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 30/10/2025 | 51.3(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 29/10/2025 | 52.9(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 28/10/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 27/10/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 24/10/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 23/10/2025 | 51.9(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 22/10/2025 | 52(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 21/10/2025 | 51.1(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 20/10/2025 | 52(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 17/10/2025 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 16/10/2025 | 48.6(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 15/10/2025 | 48.5(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 14/10/2025 | 47.5(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 13/10/2025 | 46.85(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 10/10/2025 | 48.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 09/10/2025 | 47.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 08/10/2025 | 48.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -710,030 | 8.55% |
| 07/10/2025 | 48.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -715,080 | 8.61% |
| 06/10/2025 | 48.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -715,080 | 8.61% |
| 03/10/2025 | 48.85(0%) | -5,050 | -0.25 | 0 | 0 | 5,050 | 246.6 | -715,080 | 8.61% |
| 02/10/2025 | 48.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -715,080 | 8.61% |
| 01/10/2025 | 48.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -727,180 | 8.75% |
Tiếng Việt