| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 17/09/2026 | 7.6(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 16/09/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 15/09/2026 | 6.9(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 14/09/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 11/09/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 10/09/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 09/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 08/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -217,829 | 0% |
| 07/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -219,929 | 0% |
| 04/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -219,929 | 0% |
| 03/09/2026 | 7(0%) | -2,100 | -0.01 | 0 | 0 | 2,100 | 14.7 | -219,929 | 0% |
| 28/08/2026 | 7(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -219,929 | 0% |
| 27/08/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 26/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 25/08/2026 | 6.6(-1.49%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 10.98 | -221,729 | 0% |
| 24/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 21/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 20/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 19/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 18/08/2026 | 6.7(8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 17/08/2026 | 6.2(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 14/08/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 13/08/2026 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 12/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 11/08/2026 | 6.6(8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 10/08/2026 | 6.1(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 07/08/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 06/08/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 05/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 04/08/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 03/08/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 31/07/2026 | 7.2(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 30/07/2026 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 29/07/2026 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 28/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 27/07/2026 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 24/07/2026 | 6.4(-7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 23/07/2026 | 6.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 22/07/2026 | 6.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 21/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 20/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 17/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 16/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 15/07/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 14/07/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 13/07/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 10/07/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 09/07/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 08/07/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 07/07/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 06/07/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 03/07/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 02/07/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 01/07/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 30/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 29/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 26/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 25/06/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 24/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 23/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 22/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 19/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 18/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 17/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 16/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 15/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 12/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 11/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 10/06/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 09/06/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 08/06/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 05/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 04/06/2026 | 7.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 03/06/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 02/06/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 01/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 29/05/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 28/05/2026 | 7.7(-9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 27/05/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 26/05/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 25/05/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 22/05/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 21/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 20/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 19/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 18/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 15/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 14/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 13/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 12/05/2026 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 11/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 08/05/2026 | 7.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 07/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 06/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 05/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 04/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 29/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 28/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 24/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 23/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 22/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 21/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 20/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 17/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 16/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 15/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 14/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 13/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 10/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 09/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 08/04/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 07/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 06/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 03/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 02/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 01/04/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 31/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 30/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 27/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 26/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 25/03/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 24/03/2026 | 7.9(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 23/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
| 20/03/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -221,729 | 0% |
Tiếng Việt