| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,808,500 | 0% |
| 27/10/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,808,500 | 0% |
| 26/10/2026 | 10(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,808,500 | 0% |
| 23/10/2026 | 9.2(-9.8%) | 1,000 | 0.01 | 1,000 | 9.2 | 0 | 0 | 5,808,500 | 0% |
| 22/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 21/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 20/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 19/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 16/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 15/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 14/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 13/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 12/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 09/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 08/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 07/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 06/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 05/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 02/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,809,500 | 0% |
| 01/10/2026 | 10.2(-1.92%) | 2,000 | 0.02 | 2,000 | 18.8 | 0 | 0 | 5,809,500 | 0% |
| 30/09/2026 | 10.4(5.05%) | 2,000 | 0.02 | 2,000 | 18 | 0 | 0 | 5,811,500 | 0% |
| 29/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 28/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 25/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 24/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 23/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 22/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 21/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 18/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 17/09/2026 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 16/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 15/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 14/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 11/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 10/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 09/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 08/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 07/09/2026 | 11(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 04/09/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 03/09/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 28/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 27/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 26/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 25/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 24/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 21/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 20/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 19/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 18/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 17/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,813,500 | 0% |
| 14/08/2026 | 10.2(-8.93%) | 3,000 | 0.03 | 3,000 | 30.3 | 0 | 0 | 5,813,500 | 0% |
| 13/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 09/07/2026 | 11.2(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 08/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 07/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 06/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 03/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 02/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 01/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 30/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 29/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 26/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 25/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 24/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 23/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 22/06/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 19/06/2026 | 10.3(-9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 18/06/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 17/06/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 16/06/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 15/06/2026 | 11.4(7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 12/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 11/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 10/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 09/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 08/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 05/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 04/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 03/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 02/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 01/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 29/05/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 28/05/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 27/05/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 26/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 25/05/2026 | 10.7(9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 22/05/2026 | 9.8(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 21/05/2026 | 10.8(-6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 20/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 19/05/2026 | 11.5(7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 18/05/2026 | 10.7(9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 15/05/2026 | 9.8(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 14/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 13/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 12/05/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 11/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 08/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 07/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 06/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 05/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 04/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 29/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 28/04/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
Tiếng Việt