Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 10.1(-0.49%) 108,300 1.1 108,300 1,097.64 0 0 2,694,899 0.17%
21/08/2026 10.15(1.5%) 62,900 0.63 118,300 1,191.72 55,400 556.95 2,634,399 0.18%
20/08/2026 10(0.4%) 80,500 0.81 80,500 805 0 0 2,678,499 0.17%
19/08/2026 9.96(-0.4%) -123,400 -1.22 0 0 123,400 1,225 2,611,999 0.18%
18/08/2026 10(-0.5%) -36,400 -0.36 0 0 36,400 363.04 2,556,699 0.19%
17/08/2026 10.05(0%) -66,500 -0.66 0 0 66,500 664.47 2,546,399 0.19%
14/08/2026 10.05(0%) -55,300 -0.56 0 0 55,300 555.71 2,546,199 0.19%
13/08/2026 10.05(-1.47%) -10,300 -0.1 0 0 10,300 104.42 2,496,199 0.19%
12/08/2026 10.2(0.49%) -200 0 0 0 200 2.03 2,406,599 0.21%
11/08/2026 10.15(0.5%) -50,000 -0.51 0 0 50,000 507 2,352,899 0.21%
10/08/2026 10.1(0.5%) -89,600 -0.9 6,400 64.76 96,000 968.6 2,261,699 0.22%
07/08/2026 10.05(0.7%) -53,700 -0.54 2,700 27.14 56,400 566.86 2,253,199 0.22%
06/08/2026 9.98(-0.7%) -91,200 -0.91 0 0 91,200 911.52 2,253,199 0.22%
05/08/2026 10.05(-0.5%) -8,500 -0.09 0 0 8,500 85.43 2,163,199 0.24%
04/08/2026 10.1(0%) 300 0 300 3.02 0 0 2,019,299 0.25%
03/08/2026 10.1(0%) -90,000 -0.91 82,800 838.14 172,800 1,745.46 1,967,099 0.26%
31/07/2026 10.1(-1.46%) -144,200 -1.45 169,300 1,693 313,500 3,141.51 1,837,299 0.27%
30/07/2026 10.25(3.43%) -52,200 -0.52 26,900 270.15 79,100 791.59 1,673,499 0.3%
29/07/2026 9.91(1.12%) -129,800 -1.29 1,000 9.91 130,800 1,300.07 1,587,299 0.31%
28/07/2026 9.8(-1.01%) -163,800 -1.61 11,400 111.6 175,200 1,721.11 1,502,999 0.32%
27/07/2026 9.9(-1.49%) -86,200 -0.86 1,400 13.96 87,600 876.34 1,428,099 0.33%
24/07/2026 10.05(0%) -84,300 -0.9 6,300 0 90,600 903.34 1,326,279 0.34%
23/07/2026 10.05(0.5%) -74,900 -0.75 35,900 360.36 110,800 1,110.77 1,283,879 0.34%
22/07/2026 10(-0.99%) -82,920 -0.84 0 0 82,920 837.79 1,236,879 0.35%
21/07/2026 10.1(1%) -61,300 -0.62 37,800 379.27 99,100 1,001.76 1,180,979 0.36%
20/07/2026 10(-3.85%) -47,000 -0.48 0 0 47,000 482.54 1,008,679 0.38%
17/07/2026 10.4(-1.42%) -55,900 -0.59 0 0 55,900 585.96 965,679 0.38%
16/07/2026 10.55(0%) -172,300 -1.81 16,700 174.24 189,000 1,980.41 980,379 0.38%
15/07/2026 10.55(-1.4%) -28,300 -0.3 700 7.47 29,000 310.91 956,680 0.38%
14/07/2026 10.7(0.94%) 90,400 0.96 91,300 964.75 900 9.59 1,047,080 0.37%
13/07/2026 10.6(-2.3%) -23,699 -0.25 21,701 233.28 45,400 484.49 1,032,264 0.37%
10/07/2026 10.85(-3.98%) 28,800 0.31 64,700 711.2 35,900 401.76 1,061,064 0.37%
09/07/2026 11.3(-0.88%) -14,816 -0.17 13,000 147.14 27,816 316.6 1,061,064 0.37%
08/07/2026 11.4(0.88%) 88,069 1 91,469 1,039.66 3,400 38.67 1,149,133 0.36%
07/07/2026 11.3(0.89%) 150,000 1.69 150,000 1,686.02 0 0 1,299,133 0.34%
06/07/2026 11.2(-3.03%) 24,300 0.27 41,900 477.47 17,600 204.16 1,322,833 0.34%
03/07/2026 11.55(-0.43%) 40,600 0.47 54,000 623.28 13,400 155.37 1,215,533 0.35%
02/07/2026 11.6(0%) -600 -0.01 100 1.17 700 8.16 1,169,333 0.36%
01/07/2026 11.6(1.75%) -147,900 -1.71 54,700 638.64 202,600 2,349.74 1,066,133 0.37%
30/06/2026 11.4(0.88%) -46,200 -0.52 26,800 302.73 73,000 824.35 956,350 0.38%
29/06/2026 11.3(-0.44%) -103,200 -1.17 33,500 379.45 136,700 1,549.86 848,650 0.4%
26/06/2026 11.35(-0.44%) -109,783 -1.24 0 0 109,783 1,244.13 848,650 0.4%
25/06/2026 11.4(2.7%) -107,700 -1.25 151,500 1,710.22 259,200 2,965.17 848,650 0.4%
24/06/2026 11.1(1.37%) 127,400 1.41 139,500 1,539.81 12,100 134.61 976,050 0.38%
23/06/2026 10.95(0.46%) 38,100 0.42 49,900 546.49 11,800 129.8 1,014,150 0.38%
22/06/2026 10.9(0.46%) 39,900 0.43 40,500 439.43 600 6.57 987,150 0.38%
19/06/2026 10.85(-1.81%) 29,600 0.33 135,600 1,484.1 106,000 1,151.41 851,750 0.4%
18/06/2026 11.05(-0.9%) -66,900 -0.75 37,000 411.18 103,900 1,156.77 1,016,750 0.38%
17/06/2026 11.15(1.36%) 105,500 1.16 111,300 1,224.49 5,800 63.51 1,122,250 0.36%
16/06/2026 11(0%) 83,600 0.92 90,600 994.04 7,000 77 1,205,850 0.35%
15/06/2026 11(0.92%) 112,400 1.24 148,700 1,642.58 36,300 401.58 1,318,250 0.34%
12/06/2026 10.9(0.93%) 15,200 0.16 52,200 570.05 37,000 407.48 1,307,250 0.34%
11/06/2026 10.8(-1.37%) 4,000 0.04 11,500 124.2 7,500 81.75 1,311,250 0.34%
10/06/2026 10.95(2.82%) -26,200 -0.33 132,200 1,435.31 158,400 1,760.77 1,311,250 0.34%
09/06/2026 10.65(1.91%) 55,800 0.59 78,100 825.48 22,300 235.57 1,367,050 0.33%
08/06/2026 10.45(-2.34%) 87,200 0.92 90,500 952.15 3,300 34.82 1,454,250 0.32%
05/06/2026 10.7(0%) 105,100 1.13 107,300 1,151.82 2,200 23.76 1,559,350 0.31%
04/06/2026 10.7(2.39%) 82,600 0.85 145,900 1,527.98 63,300 677.75 1,591,550 0.31%
03/06/2026 10.45(0.48%) 12,900 0.13 21,900 226.84 9,000 94.95 1,604,050 0.3%
02/06/2026 10.4(-0.48%) -50,400 -0.52 0 0 50,400 523.85 1,596,226 0.3%
01/06/2026 10.45(0%) -400 0 13,300 139.2 13,700 143.53 1,596,226 0.3%
29/05/2026 10.45(0.48%) -7,824 -0.09 17,800 185.22 25,624 271.44 1,507,526 0.32%
28/05/2026 10.4(-3.7%) 124,500 1.3 164,500 1,736.24 40,000 438 1,387,780 0.33%
27/05/2026 10.8(-0.46%) -88,700 -0.96 18,000 193.9 106,700 1,156.26 1,362,780 0.33%
26/05/2026 10.85(6.9%) -244,246 -2.67 65,500 679.77 309,746 3,354.18 1,359,380 0.33%
25/05/2026 10.15(0.5%) -25,000 -0.25 0 0 25,000 252.5 1,359,380 0.33%
22/05/2026 10.1(0%) -3,400 -0.03 0 0 3,400 34.34 1,347,680 0.33%
21/05/2026 10.1(0%) 3,600 0.04 3,600 36.36 0 0 1,335,880 0.34%
20/05/2026 10.1(-0.98%) -11,700 -0.12 0 0 11,700 118.3 1,286,680 0.34%
19/05/2026 10.2(-0.49%) -15,400 -0.16 12,200 124.44 27,600 282.9 1,275,880 0.34%
18/05/2026 10.25(0.49%) -49,200 -0.5 0 0 49,200 501.84 1,264,680 0.35%
15/05/2026 10.2(-0.49%) -10,800 -0.11 0 0 10,800 110.64 1,214,080 0.35%
14/05/2026 10.25(0.49%) -11,200 -0.11 0 0 11,200 114.8 1,149,080 0.36%
13/05/2026 10.2(0%) -50,600 -0.52 0 0 50,600 516.12 1,137,880 0.36%
12/05/2026 10.2(0.49%) -65,000 -0.66 0 0 65,000 661.46 1,129,380 0.36%
11/05/2026 10.15(0%) -11,200 -0.11 8,600 88.05 19,800 202.59 1,073,180 0.37%
08/05/2026 10.15(0%) -8,500 -0.09 5,900 59.89 14,400 146.88 1,024,980 0.37%
07/05/2026 10.15(0%) -56,200 -0.57 3,800 38.76 60,000 612 998,680 0.38%
06/05/2026 10.15(-0.49%) -48,200 -0.49 12,700 128.91 60,900 618.14 994,080 0.38%
05/05/2026 10.2(0%) -26,300 -0.27 0 0 26,300 267.33 968,680 0.38%
04/05/2026 10.2(-0.49%) -4,600 -0.05 18,300 187.58 22,900 234.93 888,680 0.39%
29/04/2026 10.25(0%) -25,400 -0.26 0 0 25,400 260.36 867,780 0.39%
28/04/2026 10.25(0%) -80,000 -0.82 0 0 80,000 823 867,780 0.39%
24/04/2026 10.25(0%) -20,900 -0.22 500 5.12 21,400 220.35 796,480 0.4%
23/04/2026 10.25(0%) 13,100 0.14 13,100 135.36 0 0 602,080 0.43%
22/04/2026 10.25(-0.49%) -71,300 -0.74 3,700 37.94 75,000 773.25 120,480 0.49%
21/04/2026 10.3(-1.9%) -207,500 -2.15 21,300 222.39 228,800 2,369.15 95,180 0.49%
20/04/2026 10.5(0.48%) -481,600 -5.04 21,700 227.44 503,300 5,266.03 34,780 0.5%
17/04/2026 10.45(0.97%) -25,300 -0.27 0 0 25,300 266.36 34,780 0.5%
16/04/2026 10.35(-0.48%) -60,400 -0.63 0 0 60,400 627.25 34,780 0.5%
15/04/2026 10.4(0%) 0 0 0 0 0 0 34,780 0.5%
14/04/2026 10.4(0.48%) 0 0 0 0 0 0 34,780 0.5%
13/04/2026 10.35(0.49%) 0 0 0 0 0 0 32,680 0.5%
10/04/2026 10.3(0%) 43,400 0.45 45,300 468.86 1,900 19.67 69,680 0.49%
09/04/2026 10.3(-1.44%) -2,100 -0.02 500 5.13 2,600 26.83 62,985 0.49%
08/04/2026 10.45(3.47%) -6,400 -0.07 0 0 6,400 66 4,785 0.5%
07/04/2026 10.1(0.5%) -6,695 -0.07 500 5.03 7,195 72.66 1,285 0.5%
06/04/2026 10.05(1.01%) -58,200 -0.59 500 5.03 58,700 595.72 1,285 0.5%
03/04/2026 9.95(-1.%) -3,500 -0.03 200 2 3,700 36.96 1,285 0.5%
02/04/2026 10.05(-0.5%) 24,400 0.24 25,600 256 1,200 12.07 25,685 0.5%
01/04/2026 10.1(0%) 8,000 0.08 8,000 80.85 0 0 33,685 0.5%
31/03/2026 10.1(0.5%) 25,000 0.25 25,000 250.82 0 0 58,685 0.49%
30/03/2026 10.05(-0.5%) 31,100 0.31 31,100 310.32 0 0 89,785 0.49%
27/03/2026 10.1(1.51%) 62,100 0.62 62,100 621.6 0 0 151,885 0.48%
26/03/2026 9.95(0.3%) 0 0 0 0 0 0 151,085 0.48%
25/03/2026 9.92(0.61%) 0 0 0 0 0 0 151,085 0.48%
24/03/2026 9.86(3.68%) -800 -0.01 0 0 800 7.83 151,085 0.48%
23/03/2026 9.51(-4.8%) 0 0 0 0 0 0 151,085 0.48%
20/03/2026 9.99(-1.09%) 0 0 0 0 0 0 148,274 0.48%
19/03/2026 10.1(0.5%) 0 0 0 0 0 0 144,674 0.48%
18/03/2026 10.05(0%) -2,811 -0.03 0 0 2,811 28.39 137,074 0.48%
17/03/2026 10.05(0.5%) -3,600 -0.04 0 0 3,600 36.64 137,074 0.48%
16/03/2026 10(0%) -7,600 -0.08 400 4 8,000 80.26 105,674 0.49%
13/03/2026 10(-0.5%) 25,000 0.25 25,000 250 0 0 130,674 0.48%
12/03/2026 10.05(-0.99%) -31,400 -0.32 16,000 160.8 47,400 479.38 130,674 0.48%
11/03/2026 10.15(3.57%) 43,500 0.44 43,500 438.83 0 0 174,174 0.48%
10/03/2026 9.8(3.16%) 36,300 0.36 36,300 357.59 0 0 210,474 0.47%
09/03/2026 9.5(-6.86%) 49,000 0.47 49,000 465.44 0 0 252,674 0.47%
06/03/2026 10.2(-1.92%) 0 0 0 0 0 0 252,674 0.47%
05/03/2026 10.4(0%) -6,800 -0.07 0 0 6,800 70.72 252,674 0.47%
04/03/2026 10.4(-0.95%) 0 0 0 0 0 0 252,674 0.47%
03/03/2026 10.5(-0.47%) 1,800 0.02 2,000 20.88 200 2.11 254,474 0.47%
02/03/2026 10.55(-2.31%) 0 0 0 0 0 0 254,463 0.47%
27/02/2026 10.8(-0.92%) 300 0 300 3.26 0 0 254,763 0.47%
26/02/2026 10.9(-0.46%) -11 0 0 0 11 0.12 254,763 0.47%
25/02/2026 10.95(0.92%) 0 0 0 0 0 0 254,763 0.47%
24/02/2026 10.85(-0.91%) 100 0 100 1.08 0 0 253,063 0.47%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh