Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 9(0%) -7,000 -0.04 2,700 17.88 9,700 60.33 3,376,222 0.13%
29/10/2026 9(0%) -8,800 -0.08 0 0 8,800 78.9 3,399,922 0.12%
28/10/2026 9(0%) -600 -0.01 0 0 600 5.39 3,399,922 0.12%
27/10/2026 9(-0.22%) 7,296 0.07 7,300 65.35 4 0.04 3,407,218 0.12%
26/10/2026 9.02(-0.77%) 10,400 0.09 10,400 94.26 0 0 3,417,618 0.12%
23/10/2026 9.09(0.44%) 32,700 0.3 32,700 296.23 0 0 3,450,318 0.12%
22/10/2026 9.05(-0.22%) 12,000 0.11 14,100 127.98 2,100 19.05 3,452,918 0.12%
21/10/2026 9.07(0.78%) 90,000 0.81 90,100 814.34 100 0.9 3,542,918 0.11%
20/10/2026 9(0%) -9,400 -0.08 0 0 9,400 84.41 3,530,332 0.11%
19/10/2026 9(0%) 23 0 63 0.57 40 0.36 3,530,355 0.11%
16/10/2026 9(0%) -12,586 -0.11 200 1.8 12,786 114.62 3,530,355 0.11%
15/10/2026 9(0%) 0 0 0 0 0 0 3,530,355 0.11%
14/10/2026 9(0%) 0 0 0 0 0 0 3,530,355 0.11%
13/10/2026 9(-0.11%) 0 0 0 0 0 0 3,481,518 0.11%
12/10/2026 9.01(0.22%) 16,700 0.15 20,000 179 3,300 29.67 3,498,218 0.11%
09/10/2026 8.99(-0.11%) -48,837 -0.44 0 0 48,837 436.42 3,451,018 0.12%
08/10/2026 9(-0.33%) 800 0.01 800 7.16 0 0 3,447,418 0.12%
07/10/2026 9.03(0%) -47,200 -0.42 400 3.59 47,600 426.92 3,415,918 0.12%
06/10/2026 9.03(0.56%) -4,400 -0.04 19,800 178.2 24,200 220.14 3,415,918 0.12%
05/10/2026 8.98(-0.22%) -31,500 -0.28 0 0 31,500 282.85 3,415,918 0.12%
02/10/2026 9(0%) 45,600 0.41 45,900 410.22 300 2.7 3,461,518 0.12%
01/10/2026 9(0%) 0 0 0 0 0 0 3,461,518 0.12%
30/09/2026 9(-0.33%) 8,900 0.08 8,900 79.86 0 0 3,440,918 0.12%
29/09/2026 9.03(0.22%) 8,200 0.07 13,400 120.21 5,200 46.8 3,375,418 0.13%
28/09/2026 9.01(-0.44%) -29,500 -0.27 0 0 29,500 265.45 3,328,118 0.13%
25/09/2026 9.05(0.56%) -73,700 -0.67 0 0 73,700 667.35 3,311,418 0.13%
24/09/2026 9(-1.42%) -47,300 -0.43 100 0.91 47,400 427.2 3,280,018 0.15%
23/09/2026 9.13(-0.11%) -16,700 -0.15 900 8.2 17,600 160.27 3,253,818 0.15%
22/09/2026 9.14(-0.33%) -31,400 -0.29 500 4.59 31,900 292.1 2,982,229 0.13%
21/09/2026 9.17(-0.86%) -26,200 -0.24 0 0 26,200 242.39 2,982,229 0.13%
18/09/2026 9.25(2.44%) 152,200 1.41 152,200 1,410.16 0 0 3,134,429 0.12%
17/09/2026 9.03(-0.11%) 33,000 0.3 34,400 310.01 1,400 12.63 3,142,129 0.12%
16/09/2026 9.04(-0.11%) 3,900 0.03 12,400 111.25 8,500 76.52 3,094,649 0.12%
15/09/2026 9.05(0.33%) -25,300 -0.23 1,600 14.37 26,900 242.17 3,048,949 0.13%
14/09/2026 9.02(0%) -51,380 -0.46 0 0 51,380 461.56 3,028,649 0.13%
11/09/2026 9.02(-0.33%) -45,700 -0.41 0 0 45,700 409.79 2,994,999 0.13%
10/09/2026 9.05(-0.33%) -20,300 -0.18 0 0 20,300 183.57 2,981,399 0.13%
09/09/2026 9.08(0%) -33,650 -0.3 50 0.45 33,700 303.59 2,947,299 0.14%
08/09/2026 9.08(0.33%) -13,600 -0.12 0 0 13,600 123.28 2,930,999 0.14%
07/09/2026 9.05(-0.98%) -34,100 -0.31 0 0 34,100 310 2,917,199 0.14%
04/09/2026 9.14(0%) -16,300 -0.15 0 0 16,300 149.02 2,831,599 0.15%
03/09/2026 9.14(-0.11%) -13,800 -0.13 2,900 26.47 16,700 152.56 2,765,799 0.16%
28/08/2026 9.15(-0.22%) -85,600 -0.78 0 0 85,600 783.23 2,706,299 0.17%
27/08/2026 9.17(-0.76%) -65,800 -0.61 8,600 79.46 74,400 684.67 2,586,599 0.18%
26/08/2026 9.24(-0.11%) -59,500 -0.55 1,000 9.27 60,500 560.36 2,586,599 0.18%
25/08/2026 9.25(1.2%) -119,700 -1.11 9,900 92.49 129,600 1,202.95 2,586,599 0.18%
24/08/2026 10.1(-0.49%) 108,300 1.1 108,300 1,097.64 0 0 2,694,899 0.17%
21/08/2026 10.15(1.5%) 62,900 0.63 118,300 1,191.72 55,400 556.95 2,634,399 0.18%
20/08/2026 10(0.4%) 80,500 0.81 80,500 805 0 0 2,678,499 0.17%
19/08/2026 9.96(-0.4%) -123,400 -1.22 0 0 123,400 1,225 2,611,999 0.18%
18/08/2026 10(-0.5%) -36,400 -0.36 0 0 36,400 363.04 2,556,699 0.19%
17/08/2026 10.05(0%) -66,500 -0.66 0 0 66,500 664.47 2,546,399 0.19%
14/08/2026 10.05(0%) -55,300 -0.56 0 0 55,300 555.71 2,546,199 0.19%
13/08/2026 10.05(-1.47%) -10,300 -0.1 0 0 10,300 104.42 2,496,199 0.19%
12/08/2026 10.2(0.49%) -200 0 0 0 200 2.03 2,406,599 0.21%
11/08/2026 10.15(0.5%) -50,000 -0.51 0 0 50,000 507 2,352,899 0.21%
10/08/2026 10.1(0.5%) -89,600 -0.9 6,400 64.76 96,000 968.6 2,261,699 0.22%
07/08/2026 10.05(0.7%) -53,700 -0.54 2,700 27.14 56,400 566.86 2,253,199 0.22%
06/08/2026 9.98(-0.7%) -91,200 -0.91 0 0 91,200 911.52 2,253,199 0.22%
05/08/2026 10.05(-0.5%) -8,500 -0.09 0 0 8,500 85.43 2,163,199 0.24%
04/08/2026 10.1(0%) 300 0 300 3.02 0 0 2,019,299 0.25%
03/08/2026 10.1(0%) -90,000 -0.91 82,800 838.14 172,800 1,745.46 1,967,099 0.26%
31/07/2026 10.1(-1.46%) -144,200 -1.45 169,300 1,693 313,500 3,141.51 1,837,299 0.27%
30/07/2026 10.25(3.43%) -52,200 -0.52 26,900 270.15 79,100 791.59 1,673,499 0.3%
29/07/2026 9.91(1.12%) -129,800 -1.29 1,000 9.91 130,800 1,300.07 1,587,299 0.31%
28/07/2026 9.8(-1.01%) -163,800 -1.61 11,400 111.6 175,200 1,721.11 1,502,999 0.32%
27/07/2026 9.9(-1.49%) -86,200 -0.86 1,400 13.96 87,600 876.34 1,428,099 0.33%
24/07/2026 10.05(0%) -84,300 -0.9 6,300 0 90,600 903.34 1,326,279 0.34%
23/07/2026 10.05(0.5%) -74,900 -0.75 35,900 360.36 110,800 1,110.77 1,283,879 0.34%
22/07/2026 10(-0.99%) -82,920 -0.84 0 0 82,920 837.79 1,236,879 0.35%
21/07/2026 10.1(1%) -61,300 -0.62 37,800 379.27 99,100 1,001.76 1,180,979 0.36%
20/07/2026 10(-3.85%) -47,000 -0.48 0 0 47,000 482.54 1,008,679 0.38%
17/07/2026 10.4(-1.42%) -55,900 -0.59 0 0 55,900 585.96 965,679 0.38%
16/07/2026 10.55(0%) -172,300 -1.81 16,700 174.24 189,000 1,980.41 980,379 0.38%
15/07/2026 10.55(-1.4%) -28,300 -0.3 700 7.47 29,000 310.91 956,680 0.38%
14/07/2026 10.7(0.94%) 90,400 0.96 91,300 964.75 900 9.59 1,047,080 0.37%
13/07/2026 10.6(-2.3%) -23,699 -0.25 21,701 233.28 45,400 484.49 1,032,264 0.37%
10/07/2026 10.85(-3.98%) 28,800 0.31 64,700 711.2 35,900 401.76 1,061,064 0.37%
09/07/2026 11.3(-0.88%) -14,816 -0.17 13,000 147.14 27,816 316.6 1,061,064 0.37%
08/07/2026 11.4(0.88%) 88,069 1 91,469 1,039.66 3,400 38.67 1,149,133 0.36%
07/07/2026 11.3(0.89%) 150,000 1.69 150,000 1,686.02 0 0 1,299,133 0.34%
06/07/2026 11.2(-3.03%) 24,300 0.27 41,900 477.47 17,600 204.16 1,322,833 0.34%
03/07/2026 11.55(-0.43%) 40,600 0.47 54,000 623.28 13,400 155.37 1,215,533 0.35%
02/07/2026 11.6(0%) -600 -0.01 100 1.17 700 8.16 1,169,333 0.36%
01/07/2026 11.6(1.75%) -147,900 -1.71 54,700 638.64 202,600 2,349.74 1,066,133 0.37%
30/06/2026 11.4(0.88%) -46,200 -0.52 26,800 302.73 73,000 824.35 956,350 0.38%
29/06/2026 11.3(-0.44%) -103,200 -1.17 33,500 379.45 136,700 1,549.86 848,650 0.4%
26/06/2026 11.35(-0.44%) -109,783 -1.24 0 0 109,783 1,244.13 848,650 0.4%
25/06/2026 11.4(2.7%) -107,700 -1.25 151,500 1,710.22 259,200 2,965.17 848,650 0.4%
24/06/2026 11.1(1.37%) 127,400 1.41 139,500 1,539.81 12,100 134.61 976,050 0.38%
23/06/2026 10.95(0.46%) 38,100 0.42 49,900 546.49 11,800 129.8 1,014,150 0.38%
22/06/2026 10.9(0.46%) 39,900 0.43 40,500 439.43 600 6.57 987,150 0.38%
19/06/2026 10.85(-1.81%) 29,600 0.33 135,600 1,484.1 106,000 1,151.41 851,750 0.4%
18/06/2026 11.05(-0.9%) -66,900 -0.75 37,000 411.18 103,900 1,156.77 1,016,750 0.38%
17/06/2026 11.15(1.36%) 105,500 1.16 111,300 1,224.49 5,800 63.51 1,122,250 0.36%
16/06/2026 11(0%) 83,600 0.92 90,600 994.04 7,000 77 1,205,850 0.35%
15/06/2026 11(0.92%) 112,400 1.24 148,700 1,642.58 36,300 401.58 1,318,250 0.34%
12/06/2026 10.9(0.93%) 15,200 0.16 52,200 570.05 37,000 407.48 1,307,250 0.34%
11/06/2026 10.8(-1.37%) 4,000 0.04 11,500 124.2 7,500 81.75 1,311,250 0.34%
10/06/2026 10.95(2.82%) -26,200 -0.33 132,200 1,435.31 158,400 1,760.77 1,311,250 0.34%
09/06/2026 10.65(1.91%) 55,800 0.59 78,100 825.48 22,300 235.57 1,367,050 0.33%
08/06/2026 10.45(-2.34%) 87,200 0.92 90,500 952.15 3,300 34.82 1,454,250 0.32%
05/06/2026 10.7(0%) 105,100 1.13 107,300 1,151.82 2,200 23.76 1,559,350 0.31%
04/06/2026 10.7(2.39%) 82,600 0.85 145,900 1,527.98 63,300 677.75 1,591,550 0.31%
03/06/2026 10.45(0.48%) 12,900 0.13 21,900 226.84 9,000 94.95 1,604,050 0.3%
02/06/2026 10.4(-0.48%) -50,400 -0.52 0 0 50,400 523.85 1,596,226 0.3%
01/06/2026 10.45(0%) -400 0 13,300 139.2 13,700 143.53 1,596,226 0.3%
29/05/2026 10.45(0.48%) -7,824 -0.09 17,800 185.22 25,624 271.44 1,507,526 0.32%
28/05/2026 10.4(-3.7%) 124,500 1.3 164,500 1,736.24 40,000 438 1,387,780 0.33%
27/05/2026 10.8(-0.46%) -88,700 -0.96 18,000 193.9 106,700 1,156.26 1,362,780 0.33%
26/05/2026 10.85(6.9%) -244,246 -2.67 65,500 679.77 309,746 3,354.18 1,359,380 0.33%
25/05/2026 10.15(0.5%) -25,000 -0.25 0 0 25,000 252.5 1,359,380 0.33%
22/05/2026 10.1(0%) -3,400 -0.03 0 0 3,400 34.34 1,347,680 0.33%
21/05/2026 10.1(0%) 3,600 0.04 3,600 36.36 0 0 1,335,880 0.34%
20/05/2026 10.1(-0.98%) -11,700 -0.12 0 0 11,700 118.3 1,286,680 0.34%
19/05/2026 10.2(-0.49%) -15,400 -0.16 12,200 124.44 27,600 282.9 1,275,880 0.34%
18/05/2026 10.25(0.49%) -49,200 -0.5 0 0 49,200 501.84 1,264,680 0.35%
15/05/2026 10.2(-0.49%) -10,800 -0.11 0 0 10,800 110.64 1,214,080 0.35%
14/05/2026 10.25(0.49%) -11,200 -0.11 0 0 11,200 114.8 1,149,080 0.36%
13/05/2026 10.2(0%) -50,600 -0.52 0 0 50,600 516.12 1,137,880 0.36%
12/05/2026 10.2(0.49%) -65,000 -0.66 0 0 65,000 661.46 1,129,380 0.36%
11/05/2026 10.15(0%) -11,200 -0.11 8,600 88.05 19,800 202.59 1,073,180 0.37%
08/05/2026 10.15(0%) -8,500 -0.09 5,900 59.89 14,400 146.88 1,024,980 0.37%
07/05/2026 10.15(0%) -56,200 -0.57 3,800 38.76 60,000 612 998,680 0.38%
06/05/2026 10.15(-0.49%) -48,200 -0.49 12,700 128.91 60,900 618.14 994,080 0.38%
05/05/2026 10.2(0%) -26,300 -0.27 0 0 26,300 267.33 968,680 0.38%
04/05/2026 10.2(-0.49%) -4,600 -0.05 18,300 187.58 22,900 234.93 888,680 0.39%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh