Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 10(-0.5%) 25,000 0.18 25,000 175 0 0 74,174 0.49%
12/03/2026 10.05(-0.99%) -31,400 -0.32 16,000 160.8 47,400 479.38 130,674 0.48%
11/03/2026 10.15(3.57%) 43,500 0.44 43,500 438.83 0 0 174,174 0.48%
10/03/2026 9.8(3.16%) 36,300 0.36 36,300 357.59 0 0 210,474 0.47%
09/03/2026 9.5(-6.86%) 49,000 0.47 49,000 465.44 0 0 252,674 0.47%
06/03/2026 10.2(-1.92%) 0 0 0 0 0 0 252,674 0.47%
05/03/2026 10.4(0%) -6,800 -0.07 0 0 6,800 70.72 252,674 0.47%
04/03/2026 10.4(-0.95%) 0 0 0 0 0 0 252,674 0.47%
03/03/2026 10.5(-0.47%) 1,800 0.02 2,000 20.88 200 2.11 254,474 0.47%
02/03/2026 10.55(-2.31%) 0 0 0 0 0 0 254,463 0.47%
27/02/2026 10.8(-0.92%) 300 0 300 3.26 0 0 254,763 0.47%
26/02/2026 10.9(-0.46%) -11 0 0 0 11 0.12 254,763 0.47%
25/02/2026 10.95(0.92%) 0 0 0 0 0 0 254,763 0.47%
24/02/2026 10.85(-0.91%) 100 0 100 1.08 0 0 253,063 0.47%
23/02/2026 10.95(1.86%) 0 0 0 0 0 0 253,063 0.47%
13/02/2026 10.75(-0.46%) -1,800 -0.02 0 0 1,800 19.35 253,063 0.47%
12/02/2026 10.8(0%) 0 0 0 0 0 0 253,063 0.47%
11/02/2026 10.8(1.41%) 0 0 0 0 0 0 253,063 0.47%
10/02/2026 10.65(-1.39%) 2,700 0.03 2,700 29.21 0 0 255,763 0.47%
09/02/2026 10.8(0%) 0 0 0 0 0 0 227,063 0.47%
06/02/2026 10.8(-3.57%) 24,700 0.27 28,000 309.15 3,300 36.51 251,763 0.47%
05/02/2026 11.2(-0.88%) -28,700 -0.33 0 0 28,700 327.46 251,763 0.47%
04/02/2026 11.3(1.8%) 18,100 0.2 62,000 692.05 43,900 494.9 269,863 0.47%
03/02/2026 11.1(-0.45%) 89,900 1.01 92,000 1,029.4 2,100 23.42 267,663 0.47%
02/02/2026 11.15(-1.33%) 78,500 0.88 147,400 1,660.97 68,900 781.59 346,163 0.46%
30/01/2026 11.3(-0.44%) -92,100 -1.06 7,200 81.52 99,300 1,140.4 346,163 0.46%
29/01/2026 11.35(3.18%) 53,500 0.59 89,800 996.25 36,300 404.81 399,663 0.45%
28/01/2026 11(-2.65%) 235,500 2.6 266,800 2,949.69 31,300 352.36 635,163 0.42%
27/01/2026 11.3(-5.04%) 57,600 0.66 61,900 710.98 4,300 50.73 692,763 0.42%
26/01/2026 11.9(6.25%) 1,588,262 18.74 1,920,700 22,685.58 332,438 3,948.03 2,228,725 0.23%
23/01/2026 11.2(6.67%) 597,300 6.68 696,700 7,784.73 99,400 1,108.03 2,752,225 0.16%
22/01/2026 10.5(0%) -52,300 -0.55 0 0 52,300 550.79 2,716,725 0.17%
21/01/2026 10.5(-0.94%) -73,800 -0.77 0 0 73,800 774.54 2,716,725 0.17%
20/01/2026 10.6(0%) -35,500 -0.38 12,400 132.69 47,900 513.51 2,708,825 0.17%
19/01/2026 10.6(0.95%) 20,700 0.22 26,800 282.74 6,100 64.36 2,729,525 0.17%
16/01/2026 10.5(0%) -7,900 -0.08 16,000 169.6 23,900 253.3 2,729,525 0.17%
15/01/2026 10.5(0%) 47,800 0.5 58,600 612.19 10,800 112.34 2,777,325 0.16%
14/01/2026 10.5(-0.47%) 43,000 0.46 49,300 522.78 6,300 66.8 2,820,325 0.15%
13/01/2026 10.55(-1.4%) 51,200 0.53 87,900 924.19 36,700 390.07 2,871,525 0.15%
12/01/2026 10.7(3.88%) 118,900 1.24 119,700 1,252.6 800 8.24 2,990,425 0.13%
09/01/2026 10.3(0%) 62,200 0.65 62,200 645.41 0 0 3,052,625 0.13%
08/01/2026 10.3(-1.9%) 81,900 0.86 94,600 991.66 12,700 133.99 3,134,525 0.12%
07/01/2026 10.5(2.44%) 106,600 1.1 119,000 1,229.2 12,400 130.2 3,199,025 0.11%
06/01/2026 10.25(-0.97%) 0 0 0 0 0 0 3,199,025 0.11%
05/01/2026 10.35(-0.48%) -42,100 -0.44 0 0 42,100 437.36 3,191,025 0.11%
31/12/2025 10.4(-0.95%) 28,300 0.3 28,600 300.64 300 3.17 3,203,225 0.11%
30/12/2025 10.5(0%) -8,000 -0.08 0 0 8,000 84.4 3,187,825 0.11%
29/12/2025 10.5(-0.47%) -16,100 -0.17 2,600 27.17 18,700 197.67 3,187,825 0.11%
26/12/2025 10.55(-1.4%) -15,400 -0.16 0 0 15,400 163.3 3,187,825 0.11%
25/12/2025 10.7(-0.47%) 23,100 0.25 24,600 263.9 1,500 16.09 3,210,925 0.11%
24/12/2025 10.75(0.47%) 37,600 0.4 39,900 428.93 2,300 24.68 3,248,525 0.1%
23/12/2025 10.7(0%) 14,700 0.16 15,400 164.78 700 7.53 3,261,625 0.1%
22/12/2025 10.7(0%) 100 0 100 1.08 0 0 3,261,525 0.1%
19/12/2025 10.7(0%) -1,600 -0.02 0 0 1,600 17.34 3,258,425 0.1%
18/12/2025 10.7(0.47%) -200 0 0 0 200 2.13 3,255,159 0.1%
17/12/2025 10.65(0%) -3,100 -0.03 0 0 3,100 32.87 3,249,154 0.1%
16/12/2025 10.65(0%) -3,266 -0.03 600 6.33 3,866 40.93 3,243,254 0.1%
15/12/2025 10.65(-0.47%) -6,005 -0.06 0 0 6,005 63.65 3,243,254 0.1%
12/12/2025 10.7(-0.93%) -5,900 -0.06 0 0 5,900 63.36 3,224,318 0.11%
11/12/2025 10.8(0%) 0 0 0 0 0 0 3,192,318 0.11%
10/12/2025 10.8(-0.46%) -18,936 -0.21 64 0.69 19,000 206.15 3,190,218 0.11%
09/12/2025 10.85(0.46%) -32,000 -0.35 0 0 32,000 345.6 3,186,618 0.11%
08/12/2025 10.8(-0.46%) -2,100 -0.02 0 0 2,100 22.79 3,186,618 0.11%
05/12/2025 10.85(-0.91%) -3,600 -0.04 0 0 3,600 39.26 3,186,618 0.11%
04/12/2025 10.95(0%) 9,000 0.1 13,200 145.2 4,200 46.41 3,195,218 0.11%
03/12/2025 10.95(1.86%) 36,001 0.39 37,936 412.49 1,935 20.94 3,224,819 0.1%
02/12/2025 10.75(-0.46%) -400 0 0 0 400 4.31 3,224,819 0.1%
01/12/2025 10.8(-0.46%) -6,400 -0.07 300 3.25 6,700 72.99 3,209,719 0.11%
28/11/2025 10.85(-0.46%) 8,200 0.09 8,200 88.97 0 0 3,211,219 0.11%
27/11/2025 10.9(0.93%) -15,100 -0.17 0 0 15,100 167.09 3,208,919 0.11%
26/11/2025 10.8(0.47%) -6,700 -0.07 0 0 6,700 72.7 3,198,519 0.11%
25/11/2025 10.75(-0.92%) -2,300 -0.02 400 4.33 2,700 29.1 3,198,519 0.11%
24/11/2025 10.85(-0.46%) -10,400 -0.11 200 2.17 10,600 115.82 3,189,819 0.11%
21/11/2025 10.9(-1.36%) 11,900 0.13 19,300 209.42 7,400 81.4 3,201,719 0.11%
20/11/2025 11.05(-0.45%) -8,700 -0.1 1,000 11.08 9,700 107.41 3,201,719 0.11%
19/11/2025 11.1(-0.45%) 0 0 0 0 0 0 3,198,519 0.11%
18/11/2025 11.15(0.9%) 3,600 0.04 12,700 140.59 9,100 102.38 3,202,119 0.11%
17/11/2025 11.05(0.91%) -3,200 -0.04 7,500 82.5 10,700 118.37 3,202,119 0.11%
14/11/2025 10.95(0.46%) 0 0 0 0 0 0 3,202,119 0.11%
13/11/2025 10.9(0%) 8,200 0.09 8,200 88.56 0 0 3,060,514 0.13%
12/11/2025 10.9(0.46%) 44,100 0.48 44,200 479.18 100 1.09 3,093,914 0.12%
11/11/2025 10.85(0%) -149,805 -1.62 8,000 86.25 157,805 1,703.36 3,069,814 0.12%
10/11/2025 10.85(-1.36%) -10,700 -0.12 6,700 72.75 17,400 189.39 3,069,814 0.12%
07/11/2025 11(-1.35%) -24,100 -0.27 1,500 16.54 25,600 282.64 3,047,414 0.13%
06/11/2025 11.15(0%) 6,100 0.07 11,400 125.49 5,300 59.06 3,053,514 0.13%
05/11/2025 11.15(-0.45%) -22,400 -0.25 7,700 84.85 30,100 334.01 2,975,014 0.14%
04/11/2025 11.2(0%) 38,500 0.42 53,600 584.73 15,100 167.57 3,013,514 0.13%
03/11/2025 11.2(-1.32%) -78,500 -0.88 13,800 155.26 92,300 1,037.72 2,999,705 0.13%
31/10/2025 11.35(0%) 25,900 0.29 43,700 493.86 17,800 202.73 3,025,605 0.13%
30/10/2025 11.35(-0.87%) -13,809 -0.16 16,791 191.42 30,600 348.84 2,933,705 0.14%
29/10/2025 11.45(0.88%) 13,600 0.15 30,200 342.67 16,600 188.81 2,915,205 0.14%
28/10/2025 11.35(0%) -91,900 -1.03 19,900 223.93 111,800 1,250.65 2,804,805 0.16%
27/10/2025 11.35(-0.44%) -32,100 -0.37 40,000 456.5 72,100 822.76 2,715,505 0.17%
24/10/2025 11.4(-2.56%) -110,400 -1.27 20,000 229 130,400 1,500.35 2,708,505 0.17%
23/10/2025 11.7(0.43%) -89,300 -1.06 0 0 89,300 1,055.49 2,708,480 0.17%
22/10/2025 11.65(-2.51%) -7,000 -0.11 93,300 1,088.2 100,300 1,194.64 2,708,480 0.17%
21/10/2025 11.95(1.7%) -25 -0.01 20,000 239 20,025 246.3 2,708,480 0.17%
20/10/2025 11.75(3.98%) 493,200 5.81 560,800 6,614.84 67,600 802.27 3,168,742 0.11%
17/10/2025 11.3(0%) 108,204 1.22 123,804 1,399.34 15,600 176.31 3,268,650 0.1%
16/10/2025 11.3(-0.88%) -32,938 -0.38 22,000 249.6 54,938 625.25 3,263,150 0.1%
15/10/2025 11.4(1.33%) -8,296 -0.09 43 0.48 8,339 94.48 3,263,150 0.1%
14/10/2025 11.25(-1.32%) -5,500 -0.06 20,000 227 25,500 290.7 3,259,850 0.1%
13/10/2025 11.4(0%) 108,046 1.23 117,146 1,333.53 9,100 102.51 3,367,896 0.09%
10/10/2025 11.4(-0.87%) -3,300 -0.04 5,800 66.12 9,100 103.74 3,179,396 0.11%
09/10/2025 11.5(-0.43%) 200 0 200 2.29 0 0 3,014,733 0.13%
08/10/2025 11.55(-0.43%) -188,500 -2.18 300 3.47 188,800 2,187.21 3,014,733 0.13%
07/10/2025 11.6(-1.28%) -164,863 -1.93 7,200 85.53 172,063 2,017.51 3,014,733 0.13%
06/10/2025 11.75(1.73%) 7,320 0.09 11,300 131.62 3,980 45.69 3,022,053 0.13%
03/10/2025 11.55(-1.28%) 0 0 0 0 0 0 3,017,353 0.13%
02/10/2025 11.7(0.43%) 80,000 0.94 80,000 936 0 0 3,075,553 0.12%
01/10/2025 11.65(0.43%) -4,700 -0.05 600 6.93 5,300 61.48 3,054,453 0.13%
30/09/2025 11.6(-1.28%) -21,800 -0.25 0 0 21,800 253.47 3,054,453 0.13%
29/09/2025 11.75(-0.42%) -21,100 -0.25 0 0 21,100 248.63 3,054,453 0.13%
26/09/2025 11.8(-1.26%) 0 0 0 0 0 0 3,054,453 0.13%
25/09/2025 11.95(-0.42%) 20,800 0.25 20,800 249.59 0 0 3,075,253 0.12%
24/09/2025 12(0.42%) 20,700 0.25 20,700 247.14 0 0 3,095,953 0.12%
23/09/2025 11.95(-0.42%) 0 0 0 0 0 0 3,093,553 0.12%
22/09/2025 12(-0.83%) 500 0.01 500 5.95 0 0 2,052,244 0.08%
19/09/2025 12.1(-0.41%) -2,400 -0.03 600 7.24 3,000 36.45 2,031,444 0.08%
18/09/2025 12.15(-1.22%) 1,200 0.01 1,200 14.59 0 0 1,993,644 0.09%
17/09/2025 12.3(-1.2%) -20,800 -0.26 1,100 13.55 21,900 271.56 1,993,644 0.09%
16/09/2025 12.45(0%) -39,000 -0.48 1,000 12.45 40,000 497.05 1,980,044 0.13%
15/09/2025 12.45(0.4%) 1,500 0.02 5,400 66.75 3,900 48.36 1,981,544 0.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh