Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 10.4(0.97%) 0 0 0 0 0 0 246,127,010 0%
07/01/2026 10.5(2.94%) 0 0 0 0 0 0 246,127,010 0%
06/01/2026 10.3(0%) 0 0 0 0 0 0 246,127,010 0%
05/01/2026 10.4(0%) 0 0 0 0 0 0 246,127,010 0%
31/12/2025 10.4(0%) 0 0 0 0 0 0 246,127,010 0%
30/12/2025 10.4(1.96%) 0 0 0 0 0 0 246,127,010 0%
29/12/2025 10.3(0%) 0 0 0 0 0 0 246,127,010 0%
26/12/2025 10.3(0%) 7,500 0.08 12,500 128.75 5,000 51.5 246,122,010 0%
25/12/2025 10.2(0%) 0 0 0 0 0 0 246,134,510 0%
24/12/2025 10.3(0%) 0 0 0 0 0 0 246,134,510 0%
23/12/2025 10.3(-0.96%) 0 0 0 0 0 0 246,134,510 0%
22/12/2025 10.4(1.96%) 0 0 0 0 0 0 246,134,510 0%
19/12/2025 10.2(0%) 0 0 0 0 0 0 246,134,510 0%
18/12/2025 10.2(-0.97%) 0 0 0 0 0 0 246,134,510 0%
17/12/2025 10.3(0%) 0 0 0 0 0 0 246,134,510 0%
16/12/2025 10.3(0.98%) 0 0 0 0 0 0 246,134,510 0%
15/12/2025 10.2(0%) 0 0 0 0 0 0 246,134,510 0%
12/12/2025 10.1(-1.94%) 0 0 0 0 0 0 246,134,510 0%
11/12/2025 10.3(-0.96%) 0 0 0 0 0 0 246,134,443 0%
10/12/2025 10.4(1.96%) 0 0 0 0 0 0 246,134,343 0%
09/12/2025 10.2(-0.97%) 0 0 0 0 0 0 246,134,510 0%
08/12/2025 10.4(0%) 0 0 0 0 0 0 246,134,510 0%
05/12/2025 10.4(0%) 1,100 0.01 1,100 11.33 0 0 246,122,010 0%
04/12/2025 10.5(2.94%) 0 0 0 0 0 0 246,135,610 0%
03/12/2025 10.5(3.96%) 20,000 0.21 20,000 206 0 0 246,135,610 0%
02/12/2025 10.3(0.98%) 200 0 200 2.02 0 0 246,155,610 0%
01/12/2025 10.3(0.98%) 0 0 0 0 0 0 246,152,590 0%
28/11/2025 10.5(-1.87%) 0 0 0 0 0 0 246,152,590 0%
27/11/2025 10.6(0%) -3,220 -0.03 0 0 3,220 34.46 246,152,590 0%
26/11/2025 10.7(0%) 20,000 0.21 20,000 212 0 0 246,152,590 0%
25/11/2025 10.6(-1.85%) 0 0 0 0 0 0 246,172,590 0%
24/11/2025 10.6(-3.64%) 600 0.01 600 6.38 0 0 246,172,551 0%
21/11/2025 11.1(-0.89%) 0 0 0 0 0 0 246,173,190 0%
20/11/2025 11.1(-1.77%) 0 0 0 0 0 0 246,173,190 0%
19/11/2025 11.3(0%) 0 0 0 0 0 0 246,173,190 0%
18/11/2025 11.3(0%) 0 0 0 0 0 0 246,173,190 0%
17/11/2025 11.3(-1.74%) 0 0 0 0 0 0 246,173,190 0%
14/11/2025 11.3(0%) 0 0 0 0 0 0 246,173,190 0%
13/11/2025 11.3(-0.88%) 0 0 0 0 0 0 246,173,190 0%
12/11/2025 11.4(2.7%) 0 0 0 0 0 0 246,173,190 0%
11/11/2025 11.5(0%) 0 0 0 0 0 0 246,173,190 0%
10/11/2025 11.4(-1.72%) 0 0 0 0 0 0 246,173,190 0%
07/11/2025 11.6(-0.85%) 100 0 100 1.15 0 0 246,173,190 0%
06/11/2025 11.6(-1.69%) 0 0 0 0 0 0 246,172,990 0%
05/11/2025 11.8(1.72%) 0 0 0 0 0 0 246,173,290 0%
04/11/2025 11.7(0.86%) 0 0 0 0 0 0 246,173,090 0%
03/11/2025 11.7(0%) 0 0 0 0 0 0 246,173,260 0%
31/10/2025 11.7(-0.85%) 0 0 0 0 0 0 246,160,490 0%
30/10/2025 11.9(1.71%) 0 0 0 0 0 0 246,160,490 0%
29/10/2025 11.7(0.86%) -12,800 -0.15 0 0 12,800 148.48 246,160,490 0%
28/10/2025 11.7(0.86%) 100 0 100 1.16 0 0 246,160,490 0%
27/10/2025 11.6(0%) 0 0 0 0 0 0 246,160,590 0%
24/10/2025 11.6(-0.85%) 0 0 0 0 0 0 246,160,590 0%
23/10/2025 11.7(1.74%) 0 0 0 0 0 0 246,160,585 0%
22/10/2025 11.5(-1.71%) 1,300 0.02 1,300 15.21 0 0 246,160,585 0%
21/10/2025 11.7(-0.85%) -5 0 0 0 5 0.05 246,161,885 0%
20/10/2025 11.6(-2.52%) 7,800 0.09 7,800 92.82 0 0 246,161,885 0%
17/10/2025 12(1.69%) 6,700 0.08 6,700 78.39 0 0 246,164,385 0%
16/10/2025 11.8(0%) 600 0.01 600 7.13 0 0 246,176,385 0%
15/10/2025 11.8(0.85%) 0 0 0 0 0 0 246,176,585 0%
14/10/2025 11.7(0%) 0 0 0 0 0 0 246,176,985 0%
13/10/2025 11.8(1.72%) 0 0 0 0 0 0 246,176,985 0%
10/10/2025 11.6(0%) 2,000 0.02 2,000 23.1 0 0 246,175,985 0%
09/10/2025 11.6(-0.85%) 0 0 0 0 0 0 246,178,985 0%
08/10/2025 11.7(0%) 3,000 0.04 3,000 35.1 0 0 246,178,985 0%
07/10/2025 11.7(1.74%) 0 0 0 0 0 0 246,179,985 0%
06/10/2025 11.6(1.75%) 0 0 0 0 0 0 246,181,985 0%
03/10/2025 11.4(-1.72%) 0 0 0 0 0 0 246,181,985 0%
02/10/2025 11.6(0.87%) 0 0 0 0 0 0 246,181,985 0%
01/10/2025 11.6(2.65%) 0 0 0 0 0 0 246,181,985 0%
30/09/2025 11.3(-0.88%) 0 0 0 0 0 0 246,181,985 0%
29/09/2025 11.4(-0.87%) 0 0 0 0 0 0 246,181,985 0%
26/09/2025 11.5(-0.86%) 0 0 0 0 0 0 246,181,985 0%
25/09/2025 11.6(0.87%) 0 0 0 0 0 0 246,181,985 0%
24/09/2025 11.6(1.75%) 0 0 0 0 0 0 246,179,485 0%
23/09/2025 11.4(0%) 0 0 0 0 0 0 246,179,485 0%
22/09/2025 11.4(-0.87%) -2,500 -0.03 0 0 2,500 28.5 246,179,485 0%
19/09/2025 11.6(0.87%) 10,000 0.11 10,000 114 0 0 246,178,485 0%
18/09/2025 11.5(-0.86%) 0 0 0 0 0 0 246,189,485 0%
17/09/2025 11.6(-0.85%) 900 0.01 1,000 11.6 100 1.16 246,187,585 0%
16/09/2025 11.6(0%) 0 0 0 0 0 0 246,188,585 0%
15/09/2025 11.7(0.86%) -1,800 -0.02 0 0 1,800 20.88 246,188,585 0%
12/09/2025 11.6(0.87%) 0 0 100 1.16 100 1.16 246,188,485 0%
11/09/2025 11.7(0%) 1,400 0.02 1,400 16.1 0 0 246,178,585 0%
10/09/2025 11.8(1.72%) 0 0 0 0 0 0 246,189,985 0%
09/09/2025 11.8(0.85%) 400 0 400 4.64 0 0 246,189,985 0%
08/09/2025 11.6(-3.33%) 0 0 0 0 0 0 246,190,385 0%
05/09/2025 11.8(-2.48%) 0 0 0 0 0 0 246,190,385 0%
04/09/2025 12.1(0.83%) 2,000 0.02 2,000 24.2 0 0 246,192,385 0%
03/09/2025 11.9(0%) 0 0 0 0 0 0 246,192,385 0%
29/08/2025 12(0.84%) 0 0 0 0 0 0 246,192,385 0%
28/08/2025 12(0%) 0 0 0 0 0 0 246,192,385 0%
27/08/2025 12(0%) 0 0 0 0 0 0 246,180,285 0%
26/08/2025 12.2(0%) 0 0 0 0 0 0 246,165,285 0%
25/08/2025 12(-5.51%) -12,100 -0.15 0 0 12,100 149.39 246,165,285 0%
22/08/2025 12.6(0.8%) -15,000 -0.2 5,000 62 20,000 260.4 246,157,285 0%
21/08/2025 12.9(8.4%) 12,170 0.15 12,700 160.46 530 6.67 246,149,855 0%
20/08/2025 12.1(1.68%) -3,000 -0.04 0 0 3,000 35.7 246,174,455 0%
19/08/2025 11.9(-0.83%) 0 0 0 0 0 0 246,174,455 0%
18/08/2025 12(-0.83%) 0 0 0 0 0 0 246,174,455 0%
15/08/2025 12.1(0%) 1,500 0.02 1,500 18.3 0 0 246,174,455 0%
14/08/2025 12.2(2.52%) 4,000 0.05 4,000 48.65 0 0 246,175,955 0%
13/08/2025 11.9(0.85%) 0 0 0 0 0 0 246,179,955 0%
12/08/2025 11.9(0%) 0 0 0 0 0 0 246,176,455 0%
11/08/2025 12(-0.83%) 0 0 0 0 0 0 246,176,455 0%
08/08/2025 12.1(1.68%) -3,500 -0.04 0 0 3,500 42.53 246,176,455 0%
07/08/2025 12(1.69%) 0 0 0 0 0 0 246,160,055 0%
06/08/2025 12(0.84%) 0 0 0 0 0 0 246,160,055 0%
05/08/2025 11.5(0%) -16,400 -0.2 3,500 42.35 19,900 238.24 246,156,555 0%
04/08/2025 11.6(1.75%) 0 0 0 0 0 0 246,160,055 0%
01/08/2025 11.4(-0.87%) 1,000 0.01 1,000 11.4 0 0 246,160,055 0%
31/07/2025 11.5(2.68%) 41,200 0.47 41,200 474.8 0 0 246,161,055 0%
30/07/2025 11.3(-2.59%) 11,300 0.13 12,300 138.85 1,000 11.1 246,163,255 0%
29/07/2025 11.3(-3.42%) 51,400 0.6 51,400 599.32 0 0 246,213,255 0%
28/07/2025 11.8(3.51%) 1,100 0.01 1,100 12.86 0 0 246,236,055 0%
25/07/2025 11.4(0.88%) -300 0 1,000 11.4 1,300 14.69 246,262,455 0%
24/07/2025 11.3(0.89%) 0 0 0 0 0 0 246,254,555 0%
23/07/2025 11.2(0%) -2,300 -0.03 100 1.13 2,400 26.88 246,254,455 0%
22/07/2025 11.3(1.8%) -8,900 -0.1 1,300 14.56 10,200 113.22 246,253,255 0%
21/07/2025 11(-1.79%) 2,400 0.03 2,400 26.64 0 0 246,254,555 0%
18/07/2025 11.2(0%) 5,700 0.06 5,800 64.41 100 1.13 214,134,243 0%
17/07/2025 11.3(2.73%) 1,000 0.01 1,000 11.2 0 0 214,139,743 0%
16/07/2025 11.1(0.91%) 3,500 0.04 3,500 38.55 0 0 214,140,443 0%
15/07/2025 10.9(0%) -1,200 -0.01 0 0 1,200 13.32 214,144,243 0%
14/07/2025 11(1.85%) 1,085 0.01 1,085 11.85 0 0 214,144,243 0%
11/07/2025 10.7(1.9%) 600 0.01 2,000 21.8 1,400 14.87 214,143,628 0%
10/07/2025 10.6(1.92%) 1,200 0.01 1,200 7.42 0 0 214,145,328 0%
09/07/2025 10.5(2.94%) 1,200 0.01 1,500 5.25 300 0 214,145,828 0%
08/07/2025 10.2(0.99%) -600 0 1,000 0 1,600 0 214,143,028 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh