| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 30/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 29/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 26/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 25/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 24/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 23/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 22/12/2025 | 20(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 19/12/2025 | 20.5(5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 18/12/2025 | 19.4(-4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 17/12/2025 | 20.4(5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 16/12/2025 | 19.4(-5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 15/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 12/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 11/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 10/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 09/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 08/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 05/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 04/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 03/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 02/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 01/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 28/11/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 27/11/2025 | 20.5(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 26/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 25/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 24/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,723,531 | 0% |
| 21/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 20/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 19/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 18/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 17/11/2025 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 14/11/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 13/11/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 12/11/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 11/11/2025 | 20.5(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 10/11/2025 | 19.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 07/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 06/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 05/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 04/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 03/11/2025 | 20.4(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 31/10/2025 | 19.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 30/10/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 29/10/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 28/10/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 27/10/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 24/10/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 23/10/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 22/10/2025 | 20.4(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 21/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 20/10/2025 | 19.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 17/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 16/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 15/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 14/10/2025 | 20.2(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 13/10/2025 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 10/10/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 09/10/2025 | 21(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 08/10/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,431 | 0% |
| 07/10/2025 | 19.6(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,431 | 0% |
| 06/10/2025 | 19.8(1.02%) | -100 | 0 | 0 | 0 | 100 | 1.77 | 3,648,431 | 0% |
| 03/10/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,431 | 0% |
| 02/10/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 01/10/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 30/09/2025 | 19.6(-8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 29/09/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 26/09/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 25/09/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 24/09/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 23/09/2025 | 21.5(-8.12%) | -100 | 0 | 0 | 0 | 100 | 2.15 | 3,648,331 | 0% |
| 22/09/2025 | 23.4(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 19/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 18/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 17/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 16/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 15/09/2025 | 23.5(-9.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 12/09/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 11/09/2025 | 25.9(9.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,331 | 0% |
| 10/09/2025 | 23.6(9.77%) | 100 | 0 | 100 | 2.18 | 0 | 0 | 3,648,331 | 0% |
| 09/09/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,431 | 0% |
| 08/09/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,431 | 0% |
| 05/09/2025 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,431 | 0% |
| 04/09/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,431 | 0% |
| 03/09/2025 | 21.3(0%) | 100 | 0 | 100 | 2.13 | 0 | 0 | 3,648,431 | 0% |
| 29/08/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 28/08/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 27/08/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 26/08/2025 | 21.3(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 25/08/2025 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 22/08/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 21/08/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 20/08/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 19/08/2025 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,531 | 0% |
| 18/08/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 15/08/2025 | 20(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 14/08/2025 | 20.6(0%) | -6,300 | -0.13 | 0 | 0 | 6,300 | 129.78 | 3,642,231 | 0% |
| 13/08/2025 | 20.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 12/08/2025 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 11/08/2025 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 08/08/2025 | 20.4(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 07/08/2025 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 06/08/2025 | 20.5(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 05/08/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 04/08/2025 | 20(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,642,231 | 0% |
| 01/08/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,634,931 | 0% |
| 31/07/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,634,931 | 0% |
| 30/07/2025 | 21(0%) | -3,700 | -0.08 | 0 | 0 | 3,700 | 77.7 | 3,634,931 | 0% |
| 29/07/2025 | 21(2.94%) | -2,000 | -0.04 | 0 | 0 | 2,000 | 42 | 3,634,831 | 0% |
| 28/07/2025 | 20.4(0%) | -1,600 | -0.03 | 0 | 0 | 1,600 | 32.64 | 3,634,431 | 0% |
| 25/07/2025 | 20.4(0%) | -100 | 0 | 0 | 0 | 100 | 2.04 | 3,634,431 | 0% |
| 24/07/2025 | 20.4(0.49%) | -400 | -0.01 | 0 | 0 | 400 | 8.16 | 3,634,431 | 0% |
| 23/07/2025 | 20.3(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,634,431 | 0% |
| 22/07/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,634,431 | 0% |
| 21/07/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,634,431 | 0% |
| 18/07/2025 | 20.1(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,634,431 | 0% |
| 17/07/2025 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,634,431 | 0% |
| 16/07/2025 | 20.3(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,634,431 | 0% |
| 15/07/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,633,831 | 0% |
| 11/07/2025 | 20.4(1.49%) | -600 | -0.01 | 0 | 0 | 600 | 12.24 | 3,633,831 | 0% |
| 10/07/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,633,831 | 0% |
| 09/07/2025 | 20.1(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,633,831 | 0% |
| 08/07/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,633,831 | 0% |
| 07/07/2025 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,633,831 | 0% |
| 04/07/2025 | 20.3(0%) | - | - | - | - | - | - | - | 0% |
| 03/07/2025 | 20.3(0%) | - | - | - | - | - | - | - | 0% |
| 02/07/2025 | 20.3(0%) | - | - | - | - | - | - | - | 0% |
| 01/07/2025 | 20.3(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt