Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 6.1(-1.61%) 0 0 0 0 0 0 34,318,980 0%
07/01/2026 6.2(0%) 0 0 0 0 0 0 34,318,980 0%
06/01/2026 6.2(1.64%) 0 0 0 0 0 0 34,318,980 0%
05/01/2026 6.1(-3.17%) 0 0 0 0 0 0 34,318,980 0%
31/12/2025 6.3(0%) 0 0 0 0 0 0 34,318,980 0%
30/12/2025 6.3(0%) 0 0 0 0 0 0 34,317,780 0%
29/12/2025 6.3(-1.56%) 0 0 0 0 0 0 34,317,780 0%
26/12/2025 6.4(3.23%) -1,200 -0.01 0 0 1,200 7.44 34,317,780 0%
25/12/2025 6.2(-3.13%) 0 0 0 0 0 0 34,317,780 0%
24/12/2025 6.4(0%) 0 0 0 0 0 0 34,317,780 0%
23/12/2025 6.4(0%) 0 0 0 0 0 0 34,317,780 0%
22/12/2025 6.4(1.59%) 2,900 0.02 2,900 18.56 0 0 34,317,780 0%
19/12/2025 6.3(0%) 0 0 0 0 0 0 34,320,680 0%
18/12/2025 6.3(0%) 0 0 0 0 0 0 34,320,680 0%
17/12/2025 6.3(-1.56%) 0 0 0 0 0 0 34,320,680 0%
16/12/2025 6.4(4.92%) 0 0 0 0 0 0 34,314,680 0%
15/12/2025 6.1(-4.69%) 0 0 0 0 0 0 34,314,680 0%
12/12/2025 6.4(0%) -6,000 -0.04 2,000 13 8,000 51.2 34,312,680 0%
11/12/2025 7(1.45%) 20,100 0.13 20,100 134.77 0 0 34,313,680 0%
10/12/2025 6.9(0%) 0 0 0 0 0 0 34,331,780 0%
09/12/2025 6.9(0%) 0 0 0 0 0 0 34,331,480 0%
08/12/2025 6.9(-2.82%) 500 0 500 3.5 0 0 34,334,780 0%
05/12/2025 7.1(0%) 2,000 0.01 2,000 14 0 0 34,335,280 0%
04/12/2025 7.1(-1.39%) 2,200 0.02 2,200 15.4 0 0 34,330,980 0%
03/12/2025 7.2(1.41%) 600 0 600 4.26 0 0 34,312,280 0%
02/12/2025 7.1(1.43%) -6,300 -0.04 0 0 6,300 44.55 34,312,880 0%
01/12/2025 7(-2.78%) -20,900 -0.15 0 0 20,900 148.39 34,312,880 0%
28/11/2025 7.2(1.41%) 0 0 0 0 0 0 34,312,880 0%
27/11/2025 7.1(1.43%) 0 0 0 0 0 0 34,296,080 0%
26/11/2025 7(2.94%) 16,900 0.12 16,900 116.61 0 0 34,296,080 0%
25/11/2025 6.8(-1.45%) -16,800 -0.11 0 0 16,800 114.24 34,312,980 0%
24/11/2025 6.9(0%) 0 0 0 0 0 0 34,312,980 0%
21/11/2025 6.9(-1.43%) 0 0 0 0 0 0 34,305,280 0%
20/11/2025 7(0%) 0 0 0 0 0 0 34,305,280 0%
19/11/2025 7(-1.41%) -7,700 -0.05 0 0 7,700 53.9 34,305,280 0%
18/11/2025 7.1(1.43%) 0 0 0 0 0 0 34,305,280 0%
17/11/2025 7(1.45%) 0 0 0 0 0 0 34,305,280 0%
14/11/2025 6.9(0%) 0 0 0 0 0 0 34,305,280 0%
13/11/2025 6.9(0%) 6,400 0.04 6,400 43.52 0 0 34,305,280 0%
12/11/2025 6.9(1.47%) 34,200 0.23 34,200 232.56 0 0 34,311,680 0%
11/11/2025 6.8(1.49%) 0 0 0 0 0 0 34,323,480 0%
10/11/2025 6.7(0%) 0 0 0 0 0 0 34,310,780 0%
07/11/2025 6.7(0%) -22,400 -0.15 0 0 22,400 147.4 34,310,780 0%
06/11/2025 6.7(-1.47%) -12,700 -0.09 0 0 12,700 85.09 34,310,780 0%
05/11/2025 6.8(0%) 0 0 0 0 0 0 34,300,580 0%
04/11/2025 6.8(0%) 22,400 0.15 22,400 151.13 0 0 34,300,580 0%
03/11/2025 6.8(-1.45%) -10,200 -0.07 0 0 10,200 69.01 34,311,480 0%
31/10/2025 6.9(0%) 12,400 0.08 12,400 84.32 0 0 34,311,480 0%
30/10/2025 6.9(-1.43%) -11,500 -0.08 0 0 11,500 78.63 34,323,880 0%
29/10/2025 7(6.06%) 0 0 0 0 0 0 34,318,880 0%
28/10/2025 6.6(1.54%) 0 0 0 0 0 0 34,318,880 0%
27/10/2025 6.5(-1.52%) -5,000 -0.03 0 0 5,000 32.5 34,316,480 0%
24/10/2025 6.6(0%) 2,000 0.01 22,000 143.2 20,000 131.17 34,296,480 0%
23/10/2025 6.6(-1.49%) -2,400 -0.02 0 0 2,400 15.84 34,318,480 0%
22/10/2025 6.7(0%) 0 0 0 0 0 0 34,306,880 0%
21/10/2025 6.7(-8.22%) 30,000 0.2 30,000 202 0 0 34,306,880 0%
20/10/2025 7.3(-6.41%) -11,600 -0.09 2,400 17.28 14,000 106.78 34,334,480 0%
17/10/2025 7.8(2.63%) 0 0 0 0 0 0 34,334,280 0%
16/10/2025 7.6(-1.3%) 0 0 0 0 0 0 34,324,680 0%
15/10/2025 7.7(-1.28%) -2,600 -0.02 0 0 2,600 20.02 34,324,680 0%
14/10/2025 7.8(-2.5%) -9,600 -0.07 0 0 9,600 74.88 34,324,680 0%
13/10/2025 8(-1.23%) 1,300 0.01 1,300 10.27 0 0 34,324,680 0%
10/10/2025 8.1(0%) 9,600 0.08 9,600 76.8 0 0 34,325,980 0%
09/10/2025 8.1(2.53%) 0 0 0 0 0 0 34,335,580 0%
08/10/2025 7.9(-3.66%) 0 0 0 0 0 0 34,335,580 0%
07/10/2025 8.2(2.5%) 0 0 0 0 0 0 34,291,380 0%
06/10/2025 8(2.56%) 15,300 0.12 15,300 122.4 0 0 34,266,680 0%
03/10/2025 7.8(-2.5%) -44,200 -0.34 0 0 44,200 343.09 34,267,680 0%
02/10/2025 8(-3.61%) -24,700 -0.2 0 0 24,700 202.26 34,227,780 0%
01/10/2025 8.3(0%) -14,300 -0.12 0 0 14,300 116.76 34,192,980 0%
30/09/2025 8.3(-1.19%) -39,900 -0.33 0 0 39,900 327.16 34,116,280 0%
29/09/2025 8.4(0%) -34,800 -0.29 3,000 25.5 37,800 317.21 34,116,280 0%
26/09/2025 8.4(-1.18%) -19,900 -0.17 0 0 19,900 168.15 34,096,780 0%
25/09/2025 8.5(-1.16%) -53,800 -0.46 0 0 53,800 459.51 34,061,180 0%
24/09/2025 8.6(1.18%) -22,500 -0.19 0 0 22,500 189 33,987,980 0%
23/09/2025 8.5(0%) -35,600 -0.3 0 0 35,600 301.6 33,967,568 0%
22/09/2025 8.5(-3.41%) -73,200 -0.63 4,800 40.32 78,000 674.64 33,937,168 0%
19/09/2025 8.8(-1.12%) -20,412 -0.18 0 0 20,412 178.13 33,936,968 0%
18/09/2025 8.9(0%) -25,600 -0.22 0 0 25,600 224.31 33,936,968 0%
17/09/2025 8.9(-1.11%) -5,000 -0.05 0 0 5,000 45 33,930,568 0%
16/09/2025 9(1.12%) 14,500 0.13 14,500 130.5 0 0 33,930,568 0%
15/09/2025 8.9(-1.11%) -6,400 -0.06 4,000 36 10,400 93.6 33,913,768 0%
12/09/2025 9(3.45%) 24,000 0.21 24,800 218.24 800 7.04 33,912,568 0%
11/09/2025 8.7(1.16%) -27,300 -0.23 7,100 61.06 34,400 292.4 33,915,068 0%
10/09/2025 8.6(0%) -4,400 -0.04 100 0.87 4,500 39.15 33,823,468 0%
09/09/2025 8.6(0%) -15,200 -0.13 5,300 45.78 20,500 176.3 33,818,268 0%
08/09/2025 8.6(-6.52%) -98,600 -0.88 0 0 98,600 876.88 33,823,558 0%
05/09/2025 9.2(0%) 27,773 0.25 31,700 290.43 3,927 36.13 33,819,641 0%
04/09/2025 9.2(0%) 23,400 0.21 23,400 213.32 0 0 33,863,341 0%
03/09/2025 9.2(2.22%) 71,600 0.65 71,600 645.57 0 0 33,863,341 0%
29/08/2025 9(-2.17%) -1,300 -0.01 9,400 85.54 10,700 98.39 33,925,541 0%
28/08/2025 9.2(1.1%) -4,800 -0.04 8,200 73.8 13,000 117.88 33,871,641 0%
27/08/2025 9.1(0%) -5,300 -0.05 9,400 84.6 14,700 133.45 33,812,941 0%
26/08/2025 9.1(1.11%) -55,100 -0.49 5,200 46.28 60,300 538.59 33,661,741 0%
25/08/2025 9(-1.1%) -57,500 -0.51 4,200 36.96 61,700 549.08 33,644,341 0%
22/08/2025 9.1(-6.19%) -155,400 -1.42 9,000 79.27 164,400 1,499.73 33,616,641 0%
21/08/2025 9.7(1.04%) -18,400 -0.18 3,700 35.15 22,100 211.76 33,621,941 0%
20/08/2025 9.6(-4%) -22,900 -0.23 105,600 1,007.79 128,500 1,241.36 33,520,041 0%
19/08/2025 10(-1.96%) 27,600 0.28 28,600 292.05 1,000 10.3 33,382,641 0%
18/08/2025 10.2(4.08%) 253,300 2.56 290,700 2,935.4 37,400 375.34 33,329,941 0%
15/08/2025 9.8(-3.92%) -242,000 -2.41 0 0 242,000 2,407.64 33,601,441 0%
14/08/2025 10.2(4.08%) -42,300 -0.45 50,800 513.73 93,100 964.19 33,527,441 0%
13/08/2025 9.8(0%) -20,800 -0.2 41,100 405.28 61,900 601.45 33,537,141 0%
12/08/2025 9.8(0%) -23,200 -0.23 11,700 112.39 34,900 338.6 33,548,541 0%
11/08/2025 9.8(3.16%) 55,600 0.54 55,600 544.82 0 0 33,560,241 0%
08/08/2025 9.5(-1.04%) -18,000 -0.16 30,000 285 48,000 446.4 33,539,641 0%
07/08/2025 9.6(0%) 23,200 0.2 80,300 757.37 57,100 552.41 33,451,041 0%
06/08/2025 9.6(3.23%) -46,200 -0.45 7,200 68.61 53,400 517.95 33,524,141 0%
05/08/2025 9.3(1.09%) -61,500 -0.64 104,500 964.26 166,000 1,603.44 33,426,841 0%
04/08/2025 9.2(-2.13%) 85,500 0.78 86,000 785.19 500 4.6 33,530,841 0%
01/08/2025 9.4(5.62%) 21,900 0.19 87,700 821.63 65,800 628.86 33,490,541 0%
31/07/2025 8.9(9.88%) 14,400 0.13 137,600 1,204.25 123,200 1,070.83 33,435,141 0%
30/07/2025 8.1(0%) -60,500 -0.5 27,900 225.99 88,400 722.38 33,544,841 0%
29/07/2025 8.1(-7.95%) -19,900 -0.18 97,100 824.42 117,000 1,001.41 33,475,641 0%
28/07/2025 8.8(10%) 139,800 1.2 139,800 1,204.91 0 0 33,572,741 0%
25/07/2025 8(-1.23%) 16,800 0.14 41,800 338.74 25,000 202.5 33,647,641 0%
24/07/2025 8.1(-2.41%) 6,800 0.05 48,600 395.67 41,800 343.1 33,632,441 0%
23/07/2025 8.3(-1.19%) -39,900 -0.33 98,200 818.36 138,100 1,152.65 33,565,741 0%
22/07/2025 8.4(0%) -15,200 -0.13 27,600 229.08 42,800 355.71 33,636,341 0%
21/07/2025 8.4(-2.33%) -17,100 -0.15 0 0 17,100 145.47 33,663,941 0%
18/07/2025 8.6(4.88%) 255,400 2.12 336,300 2,806.06 80,900 681.4 33,573,241 0%
17/07/2025 8.2(1.23%) 166,100 1.37 207,300 1,703.77 41,200 336.72 33,831,341 0%
16/07/2025 8.1(-1.22%) -9,800 -0.08 26,300 213.03 36,100 294.99 33,860,741 0%
15/07/2025 8.2(-2.38%) -37,000 -0.31 0 0 37,000 309.68 33,887,041 0%
14/07/2025 8.4(2.44%) -151,600 -1.21 73,300 592.78 224,900 1,802.89 33,813,741 0%
11/07/2025 8.2(2.5%) 29,700 0.24 80,000 647.08 50,300 405.51 33,836,741 0%
10/07/2025 8(1.27%) 9,000 0.08 16,000 81.37 7,000 0 33,894,541 0%
09/07/2025 7.9(0%) 156,500 1.17 156,500 1,172.69 0 0 33,869,341 0%
08/07/2025 7.9(0%) -15,200 -0.1 0 0 15,200 103.38 34,025,841 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh