Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/04/2026 4.9(0%) -5,600 0 0 0 5,600 0 37,740,958 0%
02/04/2026 4.9(-2%) -5,400 -0.03 0 0 5,400 26.46 37,740,958 0%
01/04/2026 5(4.17%) -16,200 -0.08 0 0 16,200 82.19 37,740,958 0%
31/03/2026 4.8(-2.04%) 5,600 0.03 5,600 26.88 0 0 37,740,958 0%
30/03/2026 4.9(0%) 0 0 0 0 0 0 37,746,558 0%
27/03/2026 4.9(2.08%) 0 0 0 0 0 0 37,746,558 0%
26/03/2026 4.8(2.13%) 11,200 0.05 13,500 66.15 2,300 11.27 37,743,358 0%
25/03/2026 4.7(0%) 8,100 0.04 8,100 38.07 0 0 37,756,858 0%
24/03/2026 4.7(0%) -900 0 0 0 900 4.32 37,764,958 0%
23/03/2026 4.7(-2.08%) 0 0 0 0 0 0 37,764,958 0%
20/03/2026 4.8(-2.04%) 0 0 0 0 0 0 37,738,458 0%
19/03/2026 4.9(-2%) 3,200 0.02 3,200 15.36 0 0 37,738,458 0%
18/03/2026 5(-1.96%) -26,500 -0.14 0 0 26,500 137.8 37,741,658 0%
17/03/2026 5.1(8.51%) 0 0 0 0 0 0 37,741,658 0%
16/03/2026 4.7(0%) 0 0 0 0 0 0 37,741,658 0%
13/03/2026 4.7(-2.08%) 0 0 0 0 0 0 37,741,658 0%
12/03/2026 4.8(2.13%) 0 0 0 0 0 0 37,741,658 0%
11/03/2026 4.7(4.44%) 0 0 0 0 0 0 37,720,058 0%
10/03/2026 4.5(0%) 30,800 0.14 30,800 141.68 0 0 37,713,258 0%
09/03/2026 4.5(-8.16%) -21,600 -0.1 0 0 21,600 102.58 37,744,058 0%
06/03/2026 4.9(-2%) -6,800 -0.03 0 0 6,800 34 37,744,058 0%
05/03/2026 5(4.17%) 0 0 0 0 0 0 37,725,058 0%
04/03/2026 4.8(-4%) 21,600 0.11 21,600 105.84 0 0 37,720,158 0%
03/03/2026 5(-1.96%) -19,000 -0.1 0 0 19,000 96.19 37,741,758 0%
02/03/2026 5.1(-5.56%) -4,900 -0.03 0 0 4,900 25.94 37,741,758 0%
27/02/2026 5.4(-1.82%) 0 0 0 0 0 0 37,741,758 0%
26/02/2026 5.5(1.85%) 0 0 0 0 0 0 37,741,758 0%
25/02/2026 5.4(-1.82%) 30,700 0.17 30,700 168.85 0 0 37,741,758 0%
24/02/2026 5.5(0%) 0 0 0 0 0 0 37,772,458 0%
23/02/2026 5.5(-1.79%) 0 0 0 0 0 0 37,772,458 0%
13/02/2026 5.6(1.82%) 0 0 0 0 0 0 37,772,458 0%
12/02/2026 5.5(0%) 0 0 0 0 0 0 37,772,458 0%
11/02/2026 5.5(0%) 0 0 0 0 0 0 37,772,458 0%
10/02/2026 5.5(-1.79%) 0 0 0 0 0 0 37,772,458 0%
09/02/2026 5.6(-3.45%) 0 0 0 0 0 0 37,772,458 0%
06/02/2026 5.8(0%) 0 0 0 0 0 0 37,762,458 0%
05/02/2026 5.8(-1.69%) 0 0 0 0 0 0 37,762,448 0%
04/02/2026 5.9(1.72%) -10,000 -0.06 0 0 10,000 58 37,762,448 0%
03/02/2026 5.8(0%) -10 0 0 0 10 0.06 37,762,448 0%
02/02/2026 5.8(0%) 0 0 0 0 0 0 37,756,848 0%
30/01/2026 5.8(-1.69%) 0 0 0 0 0 0 37,755,248 0%
29/01/2026 5.9(1.72%) -5,600 -0.03 0 0 5,600 31.92 37,755,248 0%
28/01/2026 5.8(-1.69%) -1,600 -0.01 0 0 1,600 9.28 37,755,248 0%
27/01/2026 5.9(0%) 0 0 0 0 0 0 37,755,248 0%
26/01/2026 5.9(-1.67%) 0 0 0 0 0 0 37,755,248 0%
23/01/2026 6(0%) 0 0 0 0 0 0 37,747,248 0%
22/01/2026 6(1.69%) 0 0 0 0 0 0 37,747,248 0%
21/01/2026 5.9(-1.67%) -8,000 -0.05 0 0 8,000 47.2 37,747,248 0%
20/01/2026 6(0%) 0 0 0 0 0 0 37,747,248 0%
19/01/2026 6(1.69%) 0 0 0 0 0 0 37,747,248 0%
16/01/2026 5.9(0%) 0 0 0 0 0 0 37,747,248 0%
15/01/2026 5.9(0%) 1,000 0.01 1,000 5.9 0 0 37,744,848 0%
14/01/2026 5.9(-1.67%) 2,100 0.01 3,100 18.29 1,000 5.9 37,744,848 0%
13/01/2026 6(-1.64%) -2,400 -0.01 0 0 2,400 14.4 37,747,948 0%
12/01/2026 6.1(3.39%) 2,100 0.01 2,100 12.6 0 0 37,747,948 0%
09/01/2026 5.9(-3.28%) 0 0 0 0 0 0 34,318,980 0%
08/01/2026 6.1(-1.61%) 0 0 0 0 0 0 34,318,980 0%
07/01/2026 6.2(0%) 0 0 0 0 0 0 34,318,980 0%
06/01/2026 6.2(1.64%) 0 0 0 0 0 0 34,318,980 0%
05/01/2026 6.1(-3.17%) 0 0 0 0 0 0 34,318,980 0%
31/12/2025 6.3(0%) 0 0 0 0 0 0 34,318,980 0%
30/12/2025 6.3(0%) 0 0 0 0 0 0 34,317,780 0%
29/12/2025 6.3(-1.56%) 0 0 0 0 0 0 34,317,780 0%
26/12/2025 6.4(3.23%) -1,200 -0.01 0 0 1,200 7.44 34,317,780 0%
25/12/2025 6.2(-3.13%) 0 0 0 0 0 0 34,317,780 0%
24/12/2025 6.4(0%) 0 0 0 0 0 0 34,317,780 0%
23/12/2025 6.4(0%) 0 0 0 0 0 0 34,317,780 0%
22/12/2025 6.4(1.59%) 2,900 0.02 2,900 18.56 0 0 34,317,780 0%
19/12/2025 6.3(0%) 0 0 0 0 0 0 34,320,680 0%
18/12/2025 6.3(0%) 0 0 0 0 0 0 34,320,680 0%
17/12/2025 6.3(-1.56%) 0 0 0 0 0 0 34,320,680 0%
16/12/2025 6.4(4.92%) 0 0 0 0 0 0 34,314,680 0%
15/12/2025 6.1(-4.69%) 0 0 0 0 0 0 34,314,680 0%
12/12/2025 6.4(0%) -6,000 -0.04 2,000 13 8,000 51.2 34,312,680 0%
11/12/2025 7(1.45%) 20,100 0.13 20,100 134.77 0 0 34,313,680 0%
10/12/2025 6.9(0%) 0 0 0 0 0 0 34,331,780 0%
09/12/2025 6.9(0%) 0 0 0 0 0 0 34,331,480 0%
08/12/2025 6.9(-2.82%) 500 0 500 3.5 0 0 34,334,780 0%
05/12/2025 7.1(0%) 2,000 0.01 2,000 14 0 0 34,335,280 0%
04/12/2025 7.1(-1.39%) 2,200 0.02 2,200 15.4 0 0 34,330,980 0%
03/12/2025 7.2(1.41%) 600 0 600 4.26 0 0 34,312,280 0%
02/12/2025 7.1(1.43%) -6,300 -0.04 0 0 6,300 44.55 34,312,880 0%
01/12/2025 7(-2.78%) -20,900 -0.15 0 0 20,900 148.39 34,312,880 0%
28/11/2025 7.2(1.41%) 0 0 0 0 0 0 34,312,880 0%
27/11/2025 7.1(1.43%) 0 0 0 0 0 0 34,296,080 0%
26/11/2025 7(2.94%) 16,900 0.12 16,900 116.61 0 0 34,296,080 0%
25/11/2025 6.8(-1.45%) -16,800 -0.11 0 0 16,800 114.24 34,312,980 0%
24/11/2025 6.9(0%) 0 0 0 0 0 0 34,312,980 0%
21/11/2025 6.9(-1.43%) 0 0 0 0 0 0 34,305,280 0%
20/11/2025 7(0%) 0 0 0 0 0 0 34,305,280 0%
19/11/2025 7(-1.41%) -7,700 -0.05 0 0 7,700 53.9 34,305,280 0%
18/11/2025 7.1(1.43%) 0 0 0 0 0 0 34,305,280 0%
17/11/2025 7(1.45%) 0 0 0 0 0 0 34,305,280 0%
14/11/2025 6.9(0%) 0 0 0 0 0 0 34,305,280 0%
13/11/2025 6.9(0%) 6,400 0.04 6,400 43.52 0 0 34,305,280 0%
12/11/2025 6.9(1.47%) 34,200 0.23 34,200 232.56 0 0 34,311,680 0%
11/11/2025 6.8(1.49%) 0 0 0 0 0 0 34,323,480 0%
10/11/2025 6.7(0%) 0 0 0 0 0 0 34,310,780 0%
07/11/2025 6.7(0%) -22,400 -0.15 0 0 22,400 147.4 34,310,780 0%
06/11/2025 6.7(-1.47%) -12,700 -0.09 0 0 12,700 85.09 34,310,780 0%
05/11/2025 6.8(0%) 0 0 0 0 0 0 34,300,580 0%
04/11/2025 6.8(0%) 22,400 0.15 22,400 151.13 0 0 34,300,580 0%
03/11/2025 6.8(-1.45%) -10,200 -0.07 0 0 10,200 69.01 34,311,480 0%
31/10/2025 6.9(0%) 12,400 0.08 12,400 84.32 0 0 34,311,480 0%
30/10/2025 6.9(-1.43%) -11,500 -0.08 0 0 11,500 78.63 34,323,880 0%
29/10/2025 7(6.06%) 0 0 0 0 0 0 34,318,880 0%
28/10/2025 6.6(1.54%) 0 0 0 0 0 0 34,318,880 0%
27/10/2025 6.5(-1.52%) -5,000 -0.03 0 0 5,000 32.5 34,316,480 0%
24/10/2025 6.6(0%) 2,000 0.01 22,000 143.2 20,000 131.17 34,296,480 0%
23/10/2025 6.6(-1.49%) -2,400 -0.02 0 0 2,400 15.84 34,318,480 0%
22/10/2025 6.7(0%) 0 0 0 0 0 0 34,306,880 0%
21/10/2025 6.7(-8.22%) 30,000 0.2 30,000 202 0 0 34,306,880 0%
20/10/2025 7.3(-6.41%) -11,600 -0.09 2,400 17.28 14,000 106.78 34,334,480 0%
17/10/2025 7.8(2.63%) 0 0 0 0 0 0 34,334,280 0%
16/10/2025 7.6(-1.3%) 0 0 0 0 0 0 34,324,680 0%
15/10/2025 7.7(-1.28%) -2,600 -0.02 0 0 2,600 20.02 34,324,680 0%
14/10/2025 7.8(-2.5%) -9,600 -0.07 0 0 9,600 74.88 34,324,680 0%
13/10/2025 8(-1.23%) 1,300 0.01 1,300 10.27 0 0 34,324,680 0%
10/10/2025 8.1(0%) 9,600 0.08 9,600 76.8 0 0 34,325,980 0%
09/10/2025 8.1(2.53%) 0 0 0 0 0 0 34,335,580 0%
08/10/2025 7.9(-3.66%) 0 0 0 0 0 0 34,335,580 0%
07/10/2025 8.2(2.5%) 0 0 0 0 0 0 34,291,380 0%
06/10/2025 8(2.56%) 15,300 0.12 15,300 122.4 0 0 34,266,680 0%
03/10/2025 7.8(-2.5%) -44,200 -0.34 0 0 44,200 343.09 34,267,680 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MÙA ĐHCĐ CẦN KỀ: “SĂN” CƠ HỘI ĐẦU TƯ CHO QUÝ 2| CHỨNG AND CHILL
Liên kết nhanh