Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/09/2026 23.6(0.43%) 63,400 1.49 63,400 1,491.94 0 0 67,515,572 0%
14/09/2026 23.5(0.86%) -1,000 -0.03 25,200 591.08 26,200 618.04 67,492,972 0%
11/09/2026 23.3(-1.69%) 51,700 1.21 57,600 1,353.11 5,900 138.25 67,509,072 0%
10/09/2026 23.7(0.42%) -50,000 -1.18 1,100 25.85 51,100 1,204.53 67,524,772 0%
09/09/2026 23.6(-0.84%) -3,700 -0.09 8,400 199.08 12,100 288.02 67,519,972 0%
08/09/2026 23.8(0.85%) -40,800 -0.97 0 0 40,800 966.76 67,513,472 0%
07/09/2026 23.6(-0.84%) 105,300 2.5 105,300 2,498.69 0 0 67,513,872 0%
04/09/2026 23.8(0.42%) -11,400 -0.28 16,600 394.08 28,000 669.12 67,598,772 0%
03/09/2026 23.7(0.85%) 24,500 0.57 46,300 1,088.05 21,800 514.3 67,565,672 0%
28/08/2026 23.5(0.43%) -3,800 -0.09 24,300 566.97 28,100 657.37 67,590,272 0%
27/08/2026 23.4(1.3%) -27,900 -0.66 29,300 682.1 57,200 1,337.29 67,582,272 0%
26/08/2026 24.8(-0.8%) 24,500 0.6 34,400 846.74 9,900 245.3 67,608,172 0%
25/08/2026 25(-0.79%) 33,700 0.84 48,400 1,202.02 14,700 365.2 67,524,472 0%
24/08/2026 25.2(0.4%) 15,900 0.39 25,900 645.16 10,000 251.32 67,562,372 0%
21/08/2026 25.1(0.8%) -103,400 -2.54 34,100 837.63 137,500 3,378.3 67,495,672 0%
20/08/2026 24.9(0.81%) -300 -0.01 10,500 258.95 10,800 267.74 67,518,872 0%
19/08/2026 24.7(0.41%) -55,400 -1.37 22,200 547.64 77,600 1,913.08 67,504,372 0%
18/08/2026 24.6(-3.53%) 31,800 0.79 50,300 1,252.07 18,500 458.47 67,496,572 0%
17/08/2026 25.5(0.39%) -300 -0.01 10,300 260.24 10,600 269.27 67,526,272 0%
14/08/2026 25.4(-0.78%) -4,800 -0.12 7,800 198.12 12,600 321.19 67,528,572 0%
13/08/2026 25.6(-0.78%) -17,700 -0.46 16,700 427.52 34,400 887.52 67,452,472 0%
12/08/2026 25.8(0.39%) -200 -0.01 19,700 502.91 19,900 510.84 67,413,972 0%
11/08/2026 25.7(-0.77%) -67,200 -1.74 3,600 92.88 70,800 1,831.04 67,391,372 0%
10/08/2026 25.9(0.78%) -36,300 -0.94 0 0 36,300 936.53 67,387,472 0%
07/08/2026 25.7(0.39%) -38,300 -0.99 9,700 246.74 48,000 1,232.16 67,329,972 0%
06/08/2026 25.6(0%) -6,500 -0.17 0 0 6,500 166.14 67,293,372 0%
05/08/2026 25.6(0%) -47,400 -1.22 6,400 163.05 53,800 1,386.12 67,215,472 0%
04/08/2026 25.6(-0.78%) -46,700 -1.2 0 0 46,700 1,200.08 67,206,572 0%
03/08/2026 25.8(1.18%) -71,100 -1.82 0 0 71,100 1,816.71 67,204,572 0%
31/07/2026 25.5(-1.16%) -14,900 -0.38 2,600 66.04 17,500 446.95 67,168,772 0%
30/07/2026 25.8(0.78%) -2,000 -0.08 97,500 2,488.61 99,500 2,567.42 66,996,872 0%
29/07/2026 25.6(0.39%) -35,700 -0.91 8,800 223.52 44,500 1,135.95 67,075,572 0%
28/07/2026 25.5(0.79%) -73,500 -1.86 13,500 338.52 87,000 2,201.62 67,037,572 0%
27/07/2026 25.3(0.4%) -9,600 -0.24 16,800 424.59 26,400 669.51 67,006,272 0%
24/07/2026 25.2(-1.56%) -36,100 -0.95 20,100 459.93 56,200 1,408.64 66,886,872 0%
23/07/2026 25.6(-0.78%) -31,700 -0.86 102,400 2,560.2 134,100 3,419.76 66,811,972 0%
22/07/2026 25.8(0.39%) -108,200 -2.79 24,800 636.37 133,000 3,429.44 66,884,972 0%
21/07/2026 25.7(0.78%) 71,900 1.83 78,400 2,001.22 6,500 166.89 66,891,272 0%
20/07/2026 25.5(-1.92%) 0 0 0 0 0 0 66,976,872 0%
17/07/2026 26(-1.14%) -11,000 -0.35 3,800 0 14,800 352.91 66,970,072 0%
16/07/2026 26.3(-0.75%) 7,200 0.19 27,700 728.51 20,500 541.06 66,950,172 0%
15/07/2026 26.5(-0.75%) 61,300 1.62 73,200 1,931.91 11,900 315.92 66,972,172 0%
14/07/2026 26.7(0%) 223,400 5.92 231,700 6,143.24 8,300 221.33 67,022,272 0%
13/07/2026 26.7(0.75%) 6,800 0.18 22,300 588.71 15,500 411.44 67,251,272 0%
10/07/2026 26.5(0.38%) 24,900 0.65 47,500 1,250.63 22,600 598.9 67,279,372 0%
09/07/2026 26.4(-0.38%) -2,500 -0.07 9,200 242.88 11,700 309.34 67,253,572 0%
08/07/2026 26.5(1.15%) 20,100 0.52 54,700 1,430.92 34,600 907.54 67,214,072 0%
07/07/2026 26.2(-0.38%) -29,000 -0.76 13,200 343.42 42,200 1,104.23 67,255,972 0%
06/07/2026 26.3(-1.13%) -14,500 -0.38 16,600 436.58 31,100 820.21 67,255,972 0%
03/07/2026 26.6(-0.75%) 4,600 0.12 4,600 122.82 0 0 67,269,172 0%
02/07/2026 26.8(-0.74%) 11,500 0.31 37,300 999.64 25,800 691.62 67,203,372 0%
01/07/2026 27(0.75%) 36,500 0.97 96,600 2,584.28 60,100 1,617.19 67,120,372 0%
30/06/2026 26.8(0.75%) -47,700 -1.27 17,600 467.05 65,300 1,739.38 67,208,172 0%
29/06/2026 26.6(0.38%) -60,500 -1.61 12,000 316.8 72,500 1,923.42 67,201,572 0%
26/06/2026 26.5(0.38%) 7,900 0.21 13,200 347.16 5,300 140.45 67,208,272 0%
25/06/2026 26.4(-0.75%) 15,000 0.39 33,000 871.44 18,000 478.86 67,181,472 0%
24/06/2026 26.6(0.38%) 90,600 2.39 117,100 3,091.44 26,500 704.82 67,184,472 0%
23/06/2026 26.5(0.76%) -17,000 -0.46 59,000 1,555.49 76,000 2,011.93 67,252,472 0%
22/06/2026 26.3(0%) 22,400 0.59 22,400 588.28 0 0 67,314,172 0%
19/06/2026 26.3(-0.75%) 49,400 0.97 65,000 1,370.18 15,600 398.06 67,318,272 0%
18/06/2026 26.5(-0.75%) 15,800 0.42 32,700 868.09 16,900 451.9 67,366,372 0%
17/06/2026 26.7(0.38%) 18,900 0.5 33,400 885.1 14,500 386.95 67,359,172 0%
16/06/2026 26.6(0.76%) 7,200 0.19 20,400 536.66 13,200 350.44 67,379,372 0%
15/06/2026 26.4(-0.75%) -25,000 -0.66 7,800 206.33 32,800 868.61 67,391,972 0%
12/06/2026 26.6(1.14%) 3,200 0.08 23,700 623.76 20,500 542.22 67,373,972 0%
11/06/2026 26.3(-0.38%) 42,700 1.12 42,700 1,118.74 0 0 67,402,972 0%
10/06/2026 26.4(0.76%) 94,600 2.47 94,600 2,470.38 0 0 67,445,672 0%
09/06/2026 26.2(0.77%) 78,200 2.02 100,200 2,598.82 22,000 574.5 67,518,272 0%
08/06/2026 26(0%) 19,200 0.5 19,200 495.29 0 0 67,575,372 0%
05/06/2026 26(0.78%) 51,500 1.33 51,500 1,328.64 0 0 67,571,272 0%
04/06/2026 25.8(-0.39%) -43,100 -1.11 6,400 163.84 49,500 1,272.44 67,614,172 0%
03/06/2026 25.9(-0.38%) -22,900 -0.59 2,600 66.82 25,500 660.23 67,599,472 0%
02/06/2026 26(0%) -4,000 -0.1 0 0 4,000 103.52 67,577,972 0%
01/06/2026 26(0.39%) -14,500 -0.38 6,500 167.7 21,000 543.9 67,564,772 0%
29/05/2026 25.9(0%) -28,400 -0.73 2,000 51.6 30,400 784.31 67,565,272 0%
28/05/2026 25.9(-0.38%) -3,600 -0.09 0 0 3,600 92.88 67,569,572 0%
27/05/2026 26(-0.76%) 22,000 0.57 25,100 653.43 3,100 80.29 67,556,472 0%
26/05/2026 26.2(0.77%) -7,500 -0.2 18,900 489.51 26,400 687.42 67,566,172 0%
25/05/2026 26(0%) -2,800 -0.08 31,500 815.85 34,300 891.8 67,551,472 0%
22/05/2026 26(-0.38%) 27,800 0.72 29,600 767.25 1,800 46.8 67,581,472 0%
21/05/2026 26.1(0%) 5,400 0.14 10,400 270.22 5,000 130.5 67,618,372 0%
20/05/2026 26.1(-0.76%) 30,500 0.79 51,400 1,334.48 20,900 540.27 67,600,172 0%
19/05/2026 26.3(0.38%) 37,300 0.97 42,300 1,104.03 5,000 131 67,633,072 0%
18/05/2026 26.2(-0.38%) 0 0 0 0 0 0 67,664,872 0%
15/05/2026 26.3(-0.38%) 12,800 0.34 12,800 336.16 0 0 67,679,372 0%
14/05/2026 26.4(0.38%) -10,900 -0.29 4,000 104.8 14,900 391.87 67,673,672 0%
13/05/2026 26.3(-0.38%) 12,100 0.32 14,300 374.99 2,200 57.64 67,663,472 0%
12/05/2026 26.4(0.76%) -15,400 -0.41 12,700 332.74 28,100 739.28 67,640,372 0%
11/05/2026 26.2(-0.38%) -11,100 -0.29 0 0 11,100 290.82 67,648,672 0%
08/05/2026 26.3(0.38%) -24,900 -0.65 0 0 24,900 652.18 67,648,372 0%
07/05/2026 26.2(0.38%) -4,000 -0.11 21,500 559 25,500 665.55 67,626,872 0%
06/05/2026 26.1(0.38%) 12,900 0.33 20,600 532.9 7,700 200.26 67,640,672 0%
05/05/2026 26(-1.14%) 11,000 0.29 11,500 300.15 500 13.06 67,654,572 0%
04/05/2026 26.3(-0.75%) 11,700 0.31 30,700 807.84 19,000 501.88 67,619,372 0%
29/04/2026 26.5(0.38%) 14,700 0.38 49,100 1,287.55 34,400 906.47 67,617,472 0%
28/04/2026 26.4(0.38%) -28,700 -0.76 5,100 133.62 33,800 888.94 67,655,872 0%
24/04/2026 26.3(0.38%) 15,700 0.41 17,700 460.95 2,000 52.2 67,650,472 0%
23/04/2026 26.2(-0.76%) 1,500 0.04 16,400 428.63 14,900 389.05 67,650,872 0%
22/04/2026 26.4(0.38%) -17,500 -0.46 15,300 400.86 32,800 862.76 67,641,772 0%
21/04/2026 26.3(-0.75%) -2,000 -0.05 0 0 2,000 52.8 67,663,672 0%
20/04/2026 26.5(0.76%) 8,600 0.22 17,600 462.88 9,000 238.3 67,614,372 0%
17/04/2026 26.3(-0.38%) 15,400 0.4 21,200 557 5,800 152.62 67,626,572 0%
16/04/2026 26.4(-0.38%) -40,500 -1.06 1,400 36.5 41,900 1,101.26 67,642,972 0%
15/04/2026 26.5(0.38%) 2,300 0.06 3,300 86.13 1,000 26.4 67,647,572 0%
14/04/2026 26.4(-0.75%) 0 0 0 0 0 0 67,650,472 0%
13/04/2026 26.6(0.38%) 1,800 0.05 1,800 47 0 0 67,635,372 0%
10/04/2026 26.5(-1.12%) 8,000 0.21 28,700 758.15 20,700 547.69 67,587,972 0%
09/04/2026 26.8(0.37%) -15,100 -0.4 0 0 15,100 403.17 67,512,172 0%
08/04/2026 26.7(1.91%) -21,500 -0.57 1,000 26.1 22,500 595.77 67,471,172 0%
07/04/2026 26.2(-0.76%) -112,100 -2.94 500 12.85 112,600 2,952.99 67,410,972 0%
06/04/2026 26.4(-0.75%) -40,400 -1.07 6,000 157.4 46,400 1,223.09 67,367,472 0%
03/04/2026 26.6(0.38%) -56,100 -1.48 0 0 56,100 1,484.96 67,324,972 0%
02/04/2026 26.5(-0.75%) -41,600 -1.11 7,100 187.44 48,700 1,293.25 67,313,272 0%
01/04/2026 26.7(0.75%) -48,900 -1.3 0 0 48,900 1,301.9 67,325,772 0%
31/03/2026 26.5(1.15%) -400 -0.01 25,700 671.82 26,100 685.72 67,286,972 0%
30/03/2026 26.2(0%) 27,900 0.72 57,000 1,473.16 29,100 756.34 67,269,472 0%
27/03/2026 26.2(0.77%) -13,100 -0.35 22,500 582.75 35,600 928.37 67,304,372 0%
26/03/2026 26(-0.76%) -14,500 -0.38 11,700 302.82 26,200 681.57 67,292,772 0%
25/03/2026 26.2(0.77%) 22,600 0.58 35,400 916.82 12,800 333.22 67,251,972 0%
24/03/2026 26(1.96%) -24,200 -0.63 14,900 379.16 39,100 1,008.16 67,253,372 0%
23/03/2026 25.5(-0.78%) -45,300 -1.15 11,700 296.79 57,000 1,450.35 67,256,572 0%
20/03/2026 25.7(0.39%) -13,500 -0.35 6,500 165.04 20,000 512.68 66,252,372 0%
19/03/2026 25.6(0.39%) 79,400 1.99 95,800 2,405.18 16,400 418.87 66,232,272 0%
18/03/2026 25.5(0.39%) -19,000 -0.49 4,300 108.97 23,300 593.98 66,282,172 0%
17/03/2026 25.4(0.79%) -19,200 -0.49 2,100 52.92 21,300 540.25 66,237,872 0%
16/03/2026 25.2(0.8%) -41,200 -1.03 0 0 41,200 1,034.65 66,211,372 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh