Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/03/2026 26.2(0.77%) 22,600 0.58 35,400 916.82 12,800 333.22 67,251,972 0%
24/03/2026 26(1.96%) -24,200 -0.63 14,900 379.16 39,100 1,008.16 67,253,372 0%
23/03/2026 25.5(-0.78%) -45,300 -1.15 11,700 296.79 57,000 1,450.35 67,256,572 0%
20/03/2026 25.7(0.39%) -13,500 -0.35 6,500 165.04 20,000 512.68 66,252,372 0%
19/03/2026 25.6(0.39%) 79,400 1.99 95,800 2,405.18 16,400 418.87 66,232,272 0%
18/03/2026 25.5(0.39%) -19,000 -0.49 4,300 108.97 23,300 593.98 66,282,172 0%
17/03/2026 25.4(0.79%) -19,200 -0.49 2,100 52.92 21,300 540.25 66,237,872 0%
16/03/2026 25.2(0.8%) -41,200 -1.03 0 0 41,200 1,034.65 66,211,372 0%
13/03/2026 25(-1.19%) -46,100 -1.16 0 0 46,100 1,157.74 66,216,972 0%
12/03/2026 25.3(-1.94%) -22,400 -0.57 7,900 200.66 30,300 773.49 66,208,672 0%
11/03/2026 25.8(1.57%) 41,200 1.05 74,700 1,916.29 33,500 864.28 66,092,372 0%
10/03/2026 25.4(2.42%) 74,600 1.87 99,800 2,506.18 25,200 632.91 66,134,572 0%
09/03/2026 24.8(-8.15%) -89,000 -2.27 26,500 673.23 115,500 2,942.28 66,173,372 0%
06/03/2026 27(0.75%) -14,400 -0.39 9,100 243.88 23,500 632.04 66,174,272 0%
05/03/2026 26.8(0.75%) -37,900 -1.02 16,100 428.16 54,000 1,444.23 66,122,972 0%
04/03/2026 26.6(-1.85%) 8,400 0.21 57,700 1,531.01 49,300 1,323.73 66,075,272 0%
03/03/2026 27.1(1.12%) -55,400 -1.49 9,500 255.05 64,900 1,747.76 66,113,572 0%
02/03/2026 26.8(-2.55%) -19,900 -0.54 21,800 590.15 41,700 1,126.98 66,080,572 0%
27/02/2026 27.5(0%) -9,900 -0.27 0 0 9,900 272.74 66,101,372 0%
26/02/2026 27.5(0.73%) -16,700 -0.46 47,700 1,302.35 64,400 1,765.66 66,052,672 0%
25/02/2026 27.3(0%) 5,500 0.15 7,500 203.3 2,000 54.4 66,094,372 0%
24/02/2026 27.3(-1.09%) 19,200 0.53 33,300 912.03 14,100 387.01 66,076,772 0%
23/02/2026 27.6(0.36%) 14,100 0.38 40,400 1,111 26,300 727.24 66,063,472 0%
13/02/2026 27.5(0.36%) -21,000 -0.58 1,500 40.95 22,500 615.95 66,059,272 0%
12/02/2026 27.4(0%) -20,300 -0.56 1,700 46.07 22,000 602.07 66,000,172 0%
11/02/2026 27.4(1.11%) -43,100 -1.18 27,000 732.24 70,100 1,907.47 65,886,872 0%
10/02/2026 27.1(0%) -58,900 -1.6 41,800 1,132.14 100,700 2,731.46 65,869,072 0%
09/02/2026 27.1(0.74%) -73,000 -1.98 17,200 463.75 90,200 2,440.98 65,890,672 0%
06/02/2026 26.9(-1.1%) 4,300 0.12 20,600 554.41 16,300 439.07 65,886,572 0%
05/02/2026 27.2(0.37%) -21,000 -0.58 45,900 1,245.69 66,900 1,821.52 65,844,972 0%
04/02/2026 27.1(-0.37%) 6,800 0.18 20,800 562.33 14,000 381.8 65,886,872 0%
03/02/2026 27.2(0.37%) -6,300 -0.18 23,200 629.13 29,500 806.04 65,853,172 0%
02/02/2026 27.1(-1.45%) 73,100 1.98 82,000 2,224.68 8,900 243.82 65,866,472 0%
30/01/2026 27.5(0.73%) -21,300 -0.58 5,800 158.34 27,100 742.32 65,827,572 0%
29/01/2026 27.3(0.74%) 6,800 0.18 28,200 764.41 21,400 584.56 65,700,872 0%
28/01/2026 27.1(0.37%) -131,100 -3.56 37,200 1,003.43 168,300 4,564.04 65,685,872 0%
27/01/2026 27(0.37%) -111,100 -3.01 100 2.69 111,200 3,007.75 65,700,072 0%
26/01/2026 26.9(-0.74%) 25,800 0.7 30,100 812.07 4,300 116.3 65,712,672 0%
23/01/2026 27.1(-1.81%) -12,100 -0.35 87,300 2,363.88 99,400 2,713.76 65,655,472 0%
22/01/2026 27.6(1.1%) 12,200 0.33 50,500 1,386.32 38,300 1,055.72 65,687,972 0%
21/01/2026 27.3(0%) 47,200 1.29 48,200 1,314.55 1,000 27.4 65,732,472 0%
20/01/2026 27.3(-1.44%) -11,500 -0.32 15,000 411.6 26,500 729.85 65,760,672 0%
19/01/2026 27.7(1.47%) 140,000 3.84 147,800 4,058.47 7,800 214.83 65,770,872 0%
16/01/2026 27.3(1.11%) 145,100 3.95 156,000 4,248.87 10,900 296.61 65,917,772 0%
15/01/2026 27(-1.1%) 105,200 2.85 122,500 3,322.66 17,300 470.65 66,058,472 0%
14/01/2026 27.3(-1.44%) 28,400 0.78 62,100 1,711.97 33,700 930.23 66,124,372 0%
13/01/2026 27.7(0.73%) 11,700 0.32 65,200 1,798.82 53,500 1,474.97 66,132,972 0%
12/01/2026 27.5(1.85%) -22,900 -0.62 25,400 689.1 48,300 1,313.31 66,164,572 0%
09/01/2026 27(0.75%) 48,700 1.3 82,100 2,196.35 33,400 898.11 66,094,772 0%
08/01/2026 26.8(-1.11%) 83,700 2.27 90,500 2,453.8 6,800 184.85 66,156,172 0%
07/01/2026 27.1(0.37%) -56,200 -1.52 9,600 257.08 65,800 1,774.52 66,188,172 0%
06/01/2026 27(-0.74%) -27,700 -0.75 16,200 437.69 43,900 1,187.01 66,179,772 0%
05/01/2026 27.2(0.74%) -48,900 -1.32 7,900 210.53 56,800 1,535.23 66,170,972 0%
31/12/2025 27(0.37%) -1,800 -0.05 5,300 140.54 7,100 188.05 66,166,572 0%
30/12/2025 26.9(-1.47%) -17,100 -0.47 10,400 282.23 27,500 747.71 66,161,472 0%
29/12/2025 27.3(1.11%) -7,000 -0.19 2,300 62.3 9,300 253.49 66,169,572 0%
26/12/2025 27(0.37%) 3,000 0.08 8,200 219.42 5,200 140.71 66,164,672 0%
25/12/2025 26.9(0%) 14,100 0.38 16,400 442.77 2,300 62.5 66,168,472 0%
24/12/2025 26.9(-1.1%) 11,800 0.32 17,800 481.46 6,000 163.2 66,156,972 0%
23/12/2025 27.2(-1.45%) -4,100 -0.11 4,600 125.78 8,700 239.52 66,158,372 0%
22/12/2025 27.6(1.1%) -21,900 -0.6 0 0 21,900 602.29 66,119,972 0%
19/12/2025 27.3(1.87%) -11,800 -0.32 8,500 229.32 20,300 550.62 66,111,472 0%
18/12/2025 26.8(-1.11%) -43,000 -1.17 0 0 43,000 1,166.91 66,119,972 0%
17/12/2025 27.1(-1.09%) 6,800 0.18 16,800 454.76 10,000 272.39 66,080,372 0%
16/12/2025 27.4(0.74%) 20,000 0.54 33,300 905.5 13,300 362.36 66,103,472 0%
15/12/2025 27.2(1.49%) -10,000 -0.27 1,500 39.9 11,500 310.75 66,121,272 0%
12/12/2025 26.8(-1.47%) 2,200 0.06 13,400 362.76 11,200 303.38 66,079,372 0%
11/12/2025 27.2(1.87%) -14,000 -0.38 11,500 309.54 25,500 690.01 66,081,272 0%
10/12/2025 26.7(-1.84%) -32,200 -0.87 0 0 32,200 870.15 66,088,072 0%
09/12/2025 27.2(1.49%) 5,000 0.13 10,200 274.87 5,200 140.74 66,087,572 0%
08/12/2025 26.8(-1.47%) 8,200 0.22 19,000 511.53 10,800 294.3 66,053,472 0%
05/12/2025 27.2(-3.55%) 26,900 0.72 50,100 1,375.97 23,200 652.83 66,042,172 0%
04/12/2025 28.2(0.71%) -33,500 -0.94 0 0 33,500 939.96 66,065,472 0%
03/12/2025 28(1.45%) -7,100 -0.2 8,100 223.92 15,200 421.74 66,046,872 0%
02/12/2025 27.6(0.36%) -20,500 -0.56 5,000 135.9 25,500 699.24 66,066,772 0%
01/12/2025 27.5(0.36%) 7,200 0.2 10,200 280.5 3,000 82.75 66,066,272 0%
28/11/2025 27.4(-1.44%) 10,400 0.28 20,600 567.12 10,200 284.3 66,009,572 0%
27/11/2025 27.8(-1.42%) 17,000 0.48 29,000 813.62 12,000 335.51 66,015,172 0%
26/11/2025 28.2(1.08%) -59,200 -1.65 0 0 59,200 1,651.68 66,021,772 0%
25/11/2025 27.9(0%) -3,000 -0.08 0 0 3,000 83.4 66,019,272 0%
24/11/2025 27.9(0.72%) -22,400 -0.62 3,700 102.49 26,100 725.51 66,007,072 0%
21/11/2025 27.7(0.73%) -2,500 -0.07 7,300 199.29 9,800 269.46 65,989,872 0%
20/11/2025 27.5(0.73%) -8,500 -0.23 3,200 87.15 11,700 319.68 66,005,572 0%
19/11/2025 27.3(-1.44%) 10,200 0.28 28,100 775.19 17,900 493.59 65,992,872 0%
18/11/2025 27.7(-1.42%) 2,400 0.06 15,200 423.36 12,800 358.59 65,998,172 0%
17/11/2025 28.1(0.72%) 4,800 0.13 20,200 564.67 15,400 431.64 65,973,072 0%
14/11/2025 27.9(0.72%) -10,000 -0.28 3,300 91.41 13,300 368.56 65,941,572 0%
13/11/2025 27.7(-1.07%) -24,900 -0.69 3,300 91.41 28,200 784.63 65,922,372 0%
12/11/2025 28(1.08%) -48,400 -1.35 500 13.7 48,900 1,362.79 65,780,372 0%
11/11/2025 27.7(3.36%) -19,200 -0.52 10,200 274.65 29,400 797.95 65,756,172 0%
10/11/2025 26.8(-0.74%) -144,800 -3.92 0 0 144,800 3,917.92 65,714,372 0%
07/11/2025 27(-1.46%) -14,500 -0.39 700 18.89 15,200 412.31 65,661,572 0%
06/11/2025 27.4(-1.79%) -52,000 -1.43 5,000 137 57,000 1,565.62 65,657,272 0%
05/11/2025 27.9(0.36%) -52,100 -1.44 10,100 277.72 62,200 1,720.9 65,428,472 0%
04/11/2025 27.8(2.58%) 102,800 2.82 111,400 3,054.44 8,600 233.72 65,426,072 0%
03/11/2025 27.1(-3.56%) -223,700 -6.12 5,500 152.15 229,200 6,274.93 65,531,972 0%
31/10/2025 28.1(-3.1%) -3,900 -0.11 13,200 374.6 17,100 488.89 65,524,272 0%
30/10/2025 29(0.69%) 28,400 0.82 34,000 980.02 5,600 161.91 65,519,772 0%
29/10/2025 28.8(1.77%) 87,500 2.5 88,500 2,531.63 1,000 28.61 65,552,772 0%
28/10/2025 28.3(-0.35%) -12,100 -0.34 0 0 12,100 343.6 65,616,872 0%
27/10/2025 28.4(-1.05%) 4,000 0.11 4,000 114.2 0 0 65,616,872 0%
24/10/2025 28.7(1.77%) -24,400 -0.69 1,300 37.05 25,700 730.99 65,608,372 0%
23/10/2025 28.2(-1.4%) 34,300 0.97 35,500 1,004.04 1,200 34.08 65,586,272 0%
22/10/2025 28.6(0%) 36,000 1.02 40,100 1,132.57 4,100 116.57 65,624,372 0%
21/10/2025 28.6(1.42%) -26,700 -0.76 7,200 204.25 33,900 960.53 65,645,272 0%
20/10/2025 28.2(-1.4%) 72,100 2.05 108,900 3,088.35 36,800 1,039.77 65,609,672 0%
17/10/2025 28.6(-2.05%) 76,400 2.2 85,200 2,456.89 8,800 252.96 65,697,572 0%
16/10/2025 29.2(1.04%) 25,800 0.74 35,200 1,015.56 9,400 273 65,724,463 0%
15/10/2025 28.9(1.05%) -30,200 -0.86 0 0 30,200 862.96 65,705,542 0%
14/10/2025 28.6(1.42%) -48,909 -1.38 0 0 48,909 1,381.81 65,671,142 0%
13/10/2025 28.2(1.44%) -54,121 -1.5 0 0 54,121 1,503.38 65,674,239 0%
10/10/2025 27.8(0.72%) -17,900 -0.5 0 0 17,900 495.83 65,661,039 0%
09/10/2025 27.6(-1.43%) -13,403 -0.37 0 0 13,403 373.38 65,656,539 0%
08/10/2025 28(1.08%) -13,200 -0.37 0 0 13,200 368.59 65,656,539 0%
07/10/2025 27.7(-1.42%) -4,500 -0.13 0 0 4,500 125.25 65,656,539 0%
06/10/2025 28.1(1.44%) 0 0 0 0 0 0 65,656,539 0%
03/10/2025 27.7(-1.07%) 0 0 0 0 0 0 65,652,639 0%
02/10/2025 28(0.72%) 0 0 0 0 0 0 65,652,639 0%
01/10/2025 27.8(1.46%) -3,900 -0.11 1,800 49.86 5,700 157.22 65,650,839 0%
30/09/2025 27.4(-3.18%) 36,300 1 36,300 998.37 0 0 65,655,439 0%
29/09/2025 28.3(-0.7%) 8,200 0.23 8,500 241.4 300 8.55 65,655,439 0%
26/09/2025 28.5(-1.04%) -33,200 -0.96 23,800 681.03 57,000 1,638.92 65,640,139 0%
25/09/2025 28.8(1.05%) 45,900 1.31 45,900 1,310.11 0 0 65,660,039 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh