Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/01/2026 9.4(-1.05%) -34,300 -0.33 100 0.95 34,400 328.75 47,953,596 0%
22/01/2026 10(3.09%) 15,600 0.15 15,600 151.32 0 0 47,953,696 0%
21/01/2026 9.7(0%) 0 0 0 0 0 0 47,969,296 0%
20/01/2026 9.7(-1.02%) 0 0 0 0 0 0 47,969,296 0%
19/01/2026 9.8(0%) 0 0 0 0 0 0 47,969,296 0%
16/01/2026 9.8(2.08%) 2,800 0.03 2,800 27.17 0 0 47,969,296 0%
15/01/2026 9.6(-2.04%) 0 0 0 0 0 0 47,969,496 0%
14/01/2026 9.8(0%) 9,900 0.1 9,900 95.76 0 0 47,969,596 0%
13/01/2026 9.8(-1.01%) -2,500 -0.03 3,000 29.4 5,500 54.45 47,976,496 0%
12/01/2026 9.9(1.02%) 1,000 0.01 3,000 29.71 2,000 19.6 47,977,496 0%
09/01/2026 9.8(-2%) 0 0 0 0 0 0 47,979,496 0%
08/01/2026 10(-1.96%) 0 0 0 0 0 0 47,979,496 0%
07/01/2026 10.2(2%) -1,000 -0.01 0 0 1,000 10.2 47,979,496 0%
06/01/2026 10(3.09%) 0 0 0 0 0 0 47,978,496 0%
05/01/2026 9.7(2.11%) 24,200 0.24 24,200 238.32 0 0 47,978,496 0%
31/12/2025 9.5(2.15%) 0 0 0 0 0 0 48,003,696 0%
30/12/2025 9.3(-2.11%) 0 0 0 0 0 0 48,003,696 0%
29/12/2025 9.5(-3.06%) 0 0 0 0 0 0 48,003,696 0%
26/12/2025 9.8(-1.01%) 0 0 0 0 0 0 47,992,696 0%
25/12/2025 9.9(0%) 0 0 0 0 0 0 47,992,696 0%
24/12/2025 9.9(-3.88%) -11,000 -0.11 0 0 11,000 109.17 47,992,696 0%
23/12/2025 10.3(0%) 0 0 0 0 0 0 47,992,696 0%
22/12/2025 10.3(-0.96%) 0 0 0 0 0 0 47,992,696 0%
19/12/2025 10.4(0.97%) 0 0 0 0 0 0 47,992,696 0%
18/12/2025 10.3(0%) 5,200 0.05 5,200 52.52 0 0 47,992,696 0%
17/12/2025 10.3(0%) 0 0 0 0 0 0 47,997,896 0%
16/12/2025 10.3(0%) 5,500 0.06 5,500 57.2 0 0 47,991,796 0%
15/12/2025 10.3(0.98%) 0 0 0 0 0 0 47,997,296 0%
12/12/2025 10.2(-3.77%) -6,100 -0.06 0 0 6,100 64.11 47,994,096 0%
11/12/2025 10.6(0.95%) 0 0 0 0 0 0 47,989,496 0%
10/12/2025 10.5(-1.87%) -3,200 -0.03 0 0 3,200 33.92 47,987,496 0%
09/12/2025 10.7(0%) -4,600 -0.05 6,200 63.86 10,800 113.52 47,981,296 0%
08/12/2025 10.7(0%) -2,000 -0.02 0 0 2,000 21.4 47,981,696 0%
05/12/2025 10.7(0%) 0 0 0 0 0 0 47,981,696 0%
04/12/2025 10.7(1.9%) -5,800 -0.06 10,100 108.07 15,900 171.72 47,967,396 0%
03/12/2025 10.5(0%) 3,100 0.03 3,100 32.24 0 0 47,975,896 0%
02/12/2025 10.5(0%) -4,200 -0.04 0 0 4,200 43.68 47,977,696 0%
01/12/2025 10.5(0%) -1,600 -0.02 0 0 1,600 16.8 47,976,196 0%
28/11/2025 10.5(-0.94%) -1,300 -0.01 0 0 1,300 13.65 47,976,196 0%
27/11/2025 10.6(0%) -1,500 -0.02 0 0 1,500 15.75 47,975,396 0%
26/11/2025 10.6(1.92%) 0 0 0 0 0 0 47,975,396 0%
25/11/2025 10.4(-1.89%) -800 -0.01 500 5.2 1,300 13.78 47,974,896 0%
24/11/2025 10.6(0%) 1,000 0.01 1,000 10.6 0 0 47,968,196 0%
21/11/2025 10.6(-1.85%) 0 0 0 0 0 0 47,969,196 0%
20/11/2025 10.8(0.93%) -7,200 -0.08 0 0 7,200 76.32 47,969,196 0%
19/11/2025 10.7(-1.83%) 0 0 0 0 0 0 47,969,196 0%
18/11/2025 10.9(0%) 0 0 0 0 0 0 47,966,896 0%
17/11/2025 10.9(1.87%) 7,300 0.08 7,300 78.84 0 0 47,966,896 0%
14/11/2025 10.7(0%) -2,300 -0.02 0 0 2,300 24.61 47,973,096 0%
13/11/2025 10.7(-0.93%) 19,500 0.2 25,300 265.65 5,800 62.64 47,950,596 0%
12/11/2025 10.8(3.85%) -1,100 -0.01 0 0 1,100 11.99 47,955,996 0%
11/11/2025 10.4(0%) -16,700 -0.17 0 0 16,700 173.03 47,939,796 0%
10/11/2025 10.4(-0.95%) -19,900 -0.21 0 0 19,900 205.36 47,939,796 0%
07/11/2025 10.5(-1.87%) -16,200 -0.17 0 0 16,200 170.26 47,930,996 0%
06/11/2025 10.7(0%) 9,600 0.1 13,200 139.56 3,600 38.24 47,913,396 0%
05/11/2025 10.7(-0.93%) -8,800 -0.09 0 0 8,800 94.31 47,921,096 0%
04/11/2025 10.8(1.89%) -14,000 -0.15 6,700 69.01 20,700 215.37 47,890,396 0%
03/11/2025 10.6(-1.85%) -5,500 -0.06 3,700 39.59 9,200 98.56 47,883,196 0%
31/10/2025 10.8(-0.92%) -24,000 -0.26 300 3.24 24,300 265.29 47,886,596 0%
30/10/2025 10.9(1.87%) -10,200 -0.11 13,200 141.52 23,400 254.57 47,847,996 0%
29/10/2025 10.7(3.88%) 34,500 0.36 41,200 431.15 6,700 71.02 47,854,496 0%
28/10/2025 10.3(0.98%) -25,700 -0.26 4,400 44.44 30,100 302.59 47,891,296 0%
27/10/2025 10.2(-0.97%) 1,100 0.01 2,600 26.26 1,500 15.3 47,893,596 0%
24/10/2025 10.3(0%) 5,300 0.05 10,000 102 4,700 47.49 47,891,496 0%
23/10/2025 10.3(0.98%) -600 -0.01 0 0 600 6.12 47,901,496 0%
22/10/2025 10.2(0.99%) 9,800 0.1 10,300 101.93 500 5.05 47,900,996 0%
21/10/2025 10.1(2.02%) 46,800 0.45 55,700 541.73 8,900 88.41 47,902,396 0%
20/10/2025 9.9(-10%) 30,800 0.31 36,000 364.12 5,200 56.68 47,952,896 0%
17/10/2025 11(-0.9%) 0 0 0 0 0 0 47,988,896 0%
16/10/2025 11.1(1.83%) 900 0.01 10,000 107.67 9,100 99.65 47,935,096 0%
15/10/2025 10.9(-2.68%) 18,200 0.2 18,200 200.72 0 0 47,934,496 0%
14/10/2025 11.2(-4.27%) -44,700 -0.51 0 0 44,700 514.31 47,952,696 0%
13/10/2025 11.7(0.86%) -10,600 -0.12 8,400 95.76 19,000 218.54 47,943,296 0%
10/10/2025 11.6(0%) 0 0 0 0 0 0 47,919,296 0%
09/10/2025 11.6(0%) -1,000 -0.01 0 0 1,000 11.6 47,919,296 0%
08/10/2025 11.6(0.87%) -32,400 -0.38 0 0 32,400 378.42 47,901,796 0%
07/10/2025 11.5(-3.36%) 0 0 0 0 0 0 47,868,596 0%
06/10/2025 11.9(4.39%) -17,500 -0.2 0 0 17,500 203.81 47,838,696 0%
03/10/2025 11.4(0%) -33,200 -0.38 4,400 49.52 37,600 428.27 47,786,996 0%
02/10/2025 11.4(-4.2%) -29,900 -0.35 0 0 29,900 351.06 47,713,496 0%
01/10/2025 11.9(0.85%) -47,300 -0.56 0 0 47,300 563.58 47,675,396 0%
30/09/2025 11.8(-4.84%) -77,900 -0.94 700 8.26 78,600 946.03 47,674,896 0%
29/09/2025 12.4(-2.36%) -38,100 -0.48 0 0 38,100 476.11 47,674,896 0%
26/09/2025 12.7(-2.31%) -500 -0.01 23,700 300.99 24,200 312.62 47,651,196 0%
25/09/2025 13(4.84%) 49,100 0.61 64,600 815.83 15,500 203.05 47,651,396 0%
24/09/2025 12.4(2.48%) 37,200 0.46 49,600 604.87 12,400 148.8 47,703,596 0%
23/09/2025 12.1(-1.63%) -8,000 -0.1 8,600 104.06 16,600 202.74 47,753,196 0%
22/09/2025 12.3(0.82%) 33,200 0.41 47,400 581.03 14,200 173.99 47,716,096 0%
19/09/2025 12.2(1.67%) 10,000 0.12 27,300 332.42 17,300 210.89 47,730,096 0%
18/09/2025 12(-2.44%) -22,900 -0.28 0 0 22,900 278.45 47,736,596 0%
17/09/2025 12.3(-0.81%) -16,100 -0.2 1,400 17.08 17,500 216.98 47,735,196 0%
16/09/2025 12.4(1.64%) -20,800 -0.26 7,100 88.15 27,900 350.5 47,723,996 0%
15/09/2025 12.2(2.52%) 29,400 0.36 33,700 407.1 4,300 51.41 47,671,696 0%
12/09/2025 11.9(-0.83%) 24,800 0.29 32,100 383.37 7,300 88.51 47,693,796 0%
11/09/2025 12(0%) -60,600 -0.7 8,000 92.8 68,600 797.55 47,709,396 0%
10/09/2025 12(0%) -4,300 -0.06 19,200 224.64 23,500 280.48 47,698,196 0%
09/09/2025 12(1.69%) -8,500 -0.1 21,600 253.74 30,100 355.95 47,695,796 0%
08/09/2025 11.8(-3.28%) 38,200 0.46 92,100 1,115.18 53,900 657.15 47,663,496 0%
05/09/2025 12.2(-6.15%) 52,300 0.67 52,300 673.67 0 0 47,755,596 0%
04/09/2025 13(1.56%) 84,700 1.09 100,700 1,301.92 16,000 207.49 47,897,496 0%
03/09/2025 12.8(2.4%) 77,600 0.99 83,000 1,056.11 5,400 68.57 47,897,496 0%
29/08/2025 12.5(0%) -11,200 -0.14 0 0 11,200 141.53 47,896,896 0%
28/08/2025 12.5(0.81%) 6,600 0.08 16,000 196.29 9,400 116.56 47,887,496 0%
27/08/2025 12.4(-1.59%) -62,100 -0.79 5,200 64.48 67,300 851.17 47,846,396 0%
26/08/2025 12.6(6.78%) 17,100 0.2 26,100 310.71 9,000 108.98 47,842,596 0%
25/08/2025 11.8(0%) -51,900 -0.62 11,500 135.7 63,400 760.56 47,789,596 0%
22/08/2025 11.8(-5.6%) 7,200 0.09 57,500 684.55 50,300 596.83 47,750,796 0%
21/08/2025 12.5(-1.57%) -67,600 -0.85 0 0 67,600 853.67 47,808,296 0%
20/08/2025 12.7(-5.22%) 60,200 0.72 90,900 1,121.9 30,700 404.48 47,777,596 0%
19/08/2025 13.4(0%) 41,600 0.56 50,300 673.24 8,700 117.47 47,859,796 0%
18/08/2025 13.4(8.06%) 64,900 0.81 67,600 846.89 2,700 34.15 47,835,896 0%
15/08/2025 12.4(-4.62%) 11,200 0.13 30,700 379.76 19,500 252.42 47,883,896 0%
14/08/2025 13(-1.52%) -71,500 -0.96 8,700 113.1 80,200 1,076.45 47,905,896 0%
13/08/2025 13.2(10%) -100 0 2,700 33.75 2,800 34.82 47,911,896 0%
12/08/2025 12(3.45%) 4,300 0.04 19,500 218.4 15,200 176.57 47,899,396 0%
11/08/2025 11.6(6.42%) 38,900 0.43 80,000 910.64 41,100 483.8 47,877,796 0%
08/08/2025 10.9(1.87%) 0 0 2,700 29.06 2,700 29.28 47,955,096 0%
07/08/2025 10.7(1.9%) 0 0 15,200 161.12 15,200 161.8 47,942,596 0%
06/08/2025 10.5(1.94%) 0 0 0 0 0 0 47,957,796 0%
05/08/2025 10.3(-1.9%) 13,800 0.13 43,800 452.23 30,000 324.28 47,915,096 0%
04/08/2025 10.5(1.94%) 12,000 0.12 15,200 158.08 3,200 33.72 47,954,696 0%
01/08/2025 10.3(-3.74%) -12,700 -0.14 0 0 12,700 136.78 47,969,896 0%
31/07/2025 10.7(8.08%) -1,000 -0.02 30,000 303.16 31,000 319.14 47,939,896 0%
30/07/2025 9.9(1.02%) 2,000 0.02 2,200 21.6 200 2.02 47,969,696 0%
29/07/2025 9.8(-9.26%) 1,000 0.01 13,500 146.05 12,500 140 47,959,396 0%
28/07/2025 10.8(9.09%) 11,600 0.12 12,900 131.59 1,300 13.4 47,971,596 0%
25/07/2025 9.9(0%) 17,300 0.17 17,300 169.54 0 0 47,957,796 0%
24/07/2025 9.9(0%) 8,400 0.08 12,500 123.33 4,100 40.49 47,970,996 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG VĨ MÔ 2026: KỊCH BẢN VN-INDEX VÀ CƠ HỘI ĐẦU TƯ| CHỨNG AND CHILL
Liên kết nhanh