Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/06/2026 8.3(-1.19%) 0 0 0 0 0 0 48,003,796 0%
25/06/2026 8.4(2.44%) -100 0 0 0 100 0.84 48,003,796 0%
24/06/2026 8.2(1.23%) 0 0 0 0 0 0 48,002,296 0%
23/06/2026 8.1(-3.57%) 0 0 0 0 0 0 47,990,096 0%
22/06/2026 8.4(1.2%) -1,500 -0.01 0 0 1,500 12.45 47,990,096 0%
19/06/2026 8.3(1.22%) -12,200 -0.09 100 0 12,300 86.9 47,989,996 0%
18/06/2026 8.2(-3.53%) 0 0 0 0 0 0 47,990,096 0%
17/06/2026 8.5(-1.16%) 0 0 0 0 0 0 47,986,596 0%
16/06/2026 8.6(0%) 5,800 0.05 5,800 49.3 0 0 47,983,096 0%
15/06/2026 8.6(1.18%) -3,500 -0.03 0 0 3,500 29.75 47,988,896 0%
12/06/2026 8.5(-1.16%) -3,500 -0.03 0 0 3,500 29.84 47,988,896 0%
11/06/2026 8.6(-2.27%) 0 0 0 0 0 0 47,988,896 0%
10/06/2026 8.8(3.53%) 1,000 0.01 1,000 8.4 0 0 47,985,396 0%
09/06/2026 8.5(1.19%) 0 0 0 0 0 0 47,986,396 0%
08/06/2026 8.4(0%) -3,500 -0.03 0 0 3,500 29.05 47,986,396 0%
05/06/2026 8.4(0%) 0 0 0 0 0 0 47,986,396 0%
04/06/2026 8.4(0%) 0 0 0 0 0 0 47,986,396 0%
03/06/2026 8.4(3.7%) 2,600 0.02 2,600 21.58 0 0 47,985,896 0%
02/06/2026 8.1(-3.57%) 2,600 0.02 2,600 21.8 0 0 47,988,296 0%
01/06/2026 8.4(1.2%) -500 0 0 0 500 4.2 47,990,896 0%
29/05/2026 8.3(-2.35%) -200 0 0 0 200 1.68 47,990,896 0%
28/05/2026 8.5(-1.16%) 0 0 0 0 0 0 47,990,796 0%
27/05/2026 8.6(0%) 500 0 500 4.25 0 0 47,990,396 0%
26/05/2026 8.6(0%) 0 0 0 0 0 0 47,991,396 0%
25/05/2026 8.6(1.18%) 0 0 0 0 0 0 47,991,396 0%
22/05/2026 8.5(-2.3%) 100 0 1,000 8.6 900 7.78 47,990,496 0%
21/05/2026 8.7(1.16%) 0 0 0 0 0 0 47,991,496 0%
20/05/2026 8.6(-2.27%) 1,000 0 9,000 74.9 8,000 69.98 47,983,096 0%
19/05/2026 8.8(-2.22%) 0 0 0 0 0 0 47,992,096 0%
18/05/2026 9(7.14%) -400 0 1,400 12.18 1,800 15.66 47,990,696 0%
15/05/2026 8.4(5%) 0 0 0 0 0 0 47,989,896 0%
14/05/2026 8(-2.44%) 0 0 0 0 0 0 47,989,896 0%
13/05/2026 8.2(2.5%) -2,200 -0.02 5,100 41.31 7,300 58.4 47,984,696 0%
12/05/2026 8(1.27%) 0 0 0 0 0 0 47,989,796 0%
11/05/2026 7.9(1.28%) -100 0 0 0 100 0.79 47,989,796 0%
08/05/2026 7.8(1.3%) 0 0 0 0 0 0 47,989,796 0%
07/05/2026 7.7(-2.53%) 0 0 0 0 0 0 47,987,596 0%
06/05/2026 7.9(2.6%) 0 0 0 0 0 0 47,987,296 0%
05/05/2026 7.7(-1.28%) -2,200 -0.02 0 0 2,200 17.16 47,987,196 0%
04/05/2026 7.8(0%) -300 0 0 0 300 2.34 47,987,196 0%
29/04/2026 7.8(-1.27%) -100 0 0 0 100 0.79 47,987,196 0%
28/04/2026 7.9(1.28%) 0 0 0 0 0 0 47,987,196 0%
24/04/2026 7.8(-2.5%) 0 0 0 0 0 0 47,986,696 0%
23/04/2026 8(0%) 0 0 0 0 0 0 47,986,396 0%
22/04/2026 8(-1.23%) -500 0 0 0 500 4.05 47,986,396 0%
21/04/2026 8.1(-1.22%) -300 0 0 0 300 2.43 47,986,396 0%
20/04/2026 8.2(-1.2%) 0 0 0 0 0 0 47,986,396 0%
17/04/2026 8.3(0%) 0 0 0 0 0 0 47,986,396 0%
16/04/2026 8.3(0%) 0 0 0 0 0 0 47,985,196 0%
15/04/2026 8.3(1.22%) 0 0 0 0 0 0 47,985,196 0%
14/04/2026 8.2(1.23%) -1,200 -0.01 0 0 1,200 9.93 47,985,196 0%
13/04/2026 8.1(-1.22%) 0 0 0 0 0 0 47,985,196 0%
10/04/2026 8.2(-1.2%) 0 0 0 0 0 0 47,985,196 0%
09/04/2026 8.3(0%) 0 0 0 0 0 0 47,985,196 0%
08/04/2026 8.3(3.75%) 17,100 0.14 17,200 144.48 100 0.82 47,977,996 0%
07/04/2026 8(-1.23%) 1,000 0.01 1,000 8.1 0 0 47,991,596 0%
06/04/2026 8.1(0%) -7,100 -0.06 0 0 7,100 58.78 47,985,196 0%
03/04/2026 8.1(-1.22%) -3,600 -0.03 0 0 3,600 28.8 47,985,196 0%
02/04/2026 8.2(-1.2%) -7,400 -0.06 0 0 7,400 59.63 47,977,696 0%
01/04/2026 8.3(2.47%) 6,000 0.05 7,000 57.4 1,000 8.2 47,976,696 0%
31/03/2026 8.1(0%) -7,500 -0.06 0 0 7,500 60.75 47,983,696 0%
30/03/2026 8.1(-1.22%) 5,600 0.04 11,500 92 5,900 47.2 47,971,596 0%
27/03/2026 8.2(3.8%) 0 0 1,000 8.1 1,000 7.9 47,982,096 0%
26/03/2026 7.9(-1.25%) -6,200 -0.05 0 0 6,200 49.77 47,982,996 0%
25/03/2026 8(1.27%) 0 0 0 0 0 0 47,982,996 0%
24/03/2026 7.9(3.95%) -100 0 1,500 12 1,600 12.33 47,975,896 0%
23/03/2026 7.6(-2.56%) 9,900 0.08 13,700 106.86 3,800 29.64 47,973,596 0%
20/03/2026 7.8(-4.88%) -5,600 -0.04 0 0 5,600 44.86 47,987,296 0%
19/03/2026 8.2(6.49%) 5,500 0.04 6,200 48.52 700 5.32 47,986,596 0%
18/03/2026 7.7(0%) 3,800 0.03 3,800 28.63 0 0 47,975,396 0%
17/03/2026 7.7(-1.28%) 4,200 0.03 4,200 32.76 0 0 47,979,196 0%
16/03/2026 7.8(0%) -17,400 -0.13 0 0 17,400 134.68 47,983,396 0%
13/03/2026 7.8(0%) 0 0 0 0 0 0 47,983,396 0%
12/03/2026 7.8(-1.27%) 0 0 1,500 11.7 1,500 11.55 47,981,896 0%
11/03/2026 7.9(2.6%) 0 0 0 0 0 0 47,983,396 0%
10/03/2026 7.7(4.05%) 16,600 0.12 18,000 131.4 1,400 10.08 47,981,996 0%
09/03/2026 7.4(-9.76%) 0 0 0 0 0 0 47,999,996 0%
06/03/2026 8.2(-3.53%) 1,500 0.01 1,500 12.45 0 0 47,975,496 0%
05/03/2026 8.5(0%) 1,400 0.01 1,400 11.76 0 0 47,974,696 0%
04/03/2026 8.5(0%) -24,500 -0.21 0 0 24,500 205.26 47,976,096 0%
03/03/2026 8.5(-3.41%) -2,300 -0.02 0 0 2,300 19.88 47,976,096 0%
02/03/2026 8.8(-3.3%) 0 0 0 0 0 0 47,976,096 0%
27/02/2026 9.1(9.64%) 23,100 0.2 24,500 210.13 1,400 11.62 47,974,696 0%
26/02/2026 8.3(-1.19%) 0 0 0 0 0 0 47,999,196 0%
25/02/2026 8.4(-1.18%) 0 0 0 0 0 0 47,999,196 0%
24/02/2026 8.5(0%) 0 0 0 0 0 0 47,999,196 0%
23/02/2026 8.5(1.19%) 3,700 0.03 3,700 31.45 0 0 47,999,196 0%
13/02/2026 8.4(2.44%) 0 0 0 0 0 0 48,002,896 0%
12/02/2026 8.2(-2.38%) 0 0 0 0 0 0 48,002,896 0%
11/02/2026 8.4(2.44%) 0 0 0 0 0 0 47,999,396 0%
10/02/2026 8.2(1.23%) 0 0 0 0 0 0 47,974,396 0%
09/02/2026 8.1(0%) -3,500 -0.03 0 0 3,500 28.7 47,971,396 0%
06/02/2026 8.1(-5.81%) -25,000 -0.21 0 0 25,000 207.74 47,971,396 0%
05/02/2026 8.6(0%) -3,000 -0.03 0 0 3,000 25.5 47,971,396 0%
04/02/2026 8.6(-1.15%) 400 0 2,800 24.08 2,400 20.88 47,968,996 0%
03/02/2026 8.7(1.16%) 500 0 500 4.35 0 0 47,971,796 0%
02/02/2026 8.6(1.18%) 9,400 0.08 9,400 80.84 0 0 47,972,296 0%
30/01/2026 8.5(1.19%) 21,200 0.18 21,200 178.08 0 0 47,977,896 0%
29/01/2026 8.4(0%) 100 0 100 0.85 0 0 47,987,896 0%
28/01/2026 8.4(-4.55%) -3,800 -0.03 100 0.86 3,900 34.32 47,987,896 0%
27/01/2026 8.8(-4.35%) -11,200 -0.1 0 0 11,200 100.62 47,953,696 0%
26/01/2026 9.2(-2.13%) 0 0 0 0 0 0 47,953,696 0%
23/01/2026 9.4(-1.05%) -34,300 -0.33 100 0.95 34,400 328.75 47,953,596 0%
22/01/2026 10(3.09%) 15,600 0.15 15,600 151.32 0 0 47,953,696 0%
21/01/2026 9.7(0%) 0 0 0 0 0 0 47,969,296 0%
20/01/2026 9.7(-1.02%) 0 0 0 0 0 0 47,969,296 0%
19/01/2026 9.8(0%) 0 0 0 0 0 0 47,969,296 0%
16/01/2026 9.8(2.08%) 2,800 0.03 2,800 27.17 0 0 47,969,296 0%
15/01/2026 9.6(-2.04%) 0 0 0 0 0 0 47,969,496 0%
14/01/2026 9.8(0%) 9,900 0.1 9,900 95.76 0 0 47,969,596 0%
13/01/2026 9.8(-1.01%) -2,500 -0.03 3,000 29.4 5,500 54.45 47,976,496 0%
12/01/2026 9.9(1.02%) 1,000 0.01 3,000 29.71 2,000 19.6 47,977,496 0%
09/01/2026 9.8(-2%) 0 0 0 0 0 0 47,979,496 0%
08/01/2026 10(-1.96%) 0 0 0 0 0 0 47,979,496 0%
07/01/2026 10.2(2%) -1,000 -0.01 0 0 1,000 10.2 47,979,496 0%
06/01/2026 10(3.09%) 0 0 0 0 0 0 47,978,496 0%
05/01/2026 9.7(2.11%) 24,200 0.24 24,200 238.32 0 0 47,978,496 0%
31/12/2025 9.5(2.15%) 0 0 0 0 0 0 48,003,696 0%
30/12/2025 9.3(-2.11%) 0 0 0 0 0 0 48,003,696 0%
29/12/2025 9.5(-3.06%) 0 0 0 0 0 0 48,003,696 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh