| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 7.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 31/03/2026 | 7.35(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 30/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 27/03/2026 | 7.4(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 26/03/2026 | 7.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 25/03/2026 | 7.39(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 24/03/2026 | 7.47(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 23/03/2026 | 7.48(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 20/03/2026 | 7.35(-5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 19/03/2026 | 7.78(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 18/03/2026 | 7.69(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 17/03/2026 | 7.72(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 16/03/2026 | 7.53(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 13/03/2026 | 7.95(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 12/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 11/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 10/03/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 09/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 06/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 05/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 04/03/2026 | 7.6(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 03/03/2026 | 7.61(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 02/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 27/02/2026 | 8(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 26/02/2026 | 8.23(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 25/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 24/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 23/02/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 13/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 12/02/2026 | 8(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 11/02/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 10/02/2026 | 8.05(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 09/02/2026 | 7.8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 06/02/2026 | 8.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 05/02/2026 | 8.19(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 04/02/2026 | 8.2(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 03/02/2026 | 8.18(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 02/02/2026 | 8.19(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 30/01/2026 | 8.2(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 29/01/2026 | 7.92(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 28/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 27/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 26/01/2026 | 8(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 23/01/2026 | 8.01(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 22/01/2026 | 8.19(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 21/01/2026 | 8.16(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 20/01/2026 | 8.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 19/01/2026 | 8.33(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 16/01/2026 | 8.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 15/01/2026 | 8.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,075 | 0.12% |
| 14/01/2026 | 8.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 13/01/2026 | 8.37(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 12/01/2026 | 8.36(1.95%) | -500 | 0 | 0 | 0 | 500 | 4.1 | -18,575 | 0.12% |
| 09/01/2026 | 8.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 08/01/2026 | 8.12(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 07/01/2026 | 8.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 06/01/2026 | 8.29(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 05/01/2026 | 8.19(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 31/12/2025 | 8.17(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 30/12/2025 | 8.18(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 29/12/2025 | 8.15(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 26/12/2025 | 8.16(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 25/12/2025 | 8.36(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 24/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 23/12/2025 | 8.4(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 22/12/2025 | 8.45(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 19/12/2025 | 8.41(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 18/12/2025 | 8.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 17/12/2025 | 8.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 16/12/2025 | 8.75(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 15/12/2025 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 12/12/2025 | 8.5(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 11/12/2025 | 8.65(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 10/12/2025 | 8.47(-2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 09/12/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 08/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 05/12/2025 | 8.6(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 04/12/2025 | 8.69(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 03/12/2025 | 8.68(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 02/12/2025 | 8.5(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 01/12/2025 | 8.21(-4.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 28/11/2025 | 8.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 27/11/2025 | 8.56(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 26/11/2025 | 8.59(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 25/11/2025 | 8.58(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 24/11/2025 | 8.62(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 21/11/2025 | 8.57(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 20/11/2025 | 8.8(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 19/11/2025 | 8.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 18/11/2025 | 8.94(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 17/11/2025 | 8.84(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 14/11/2025 | 8.85(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 13/11/2025 | 8.86(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 12/11/2025 | 8.8(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 11/11/2025 | 8.61(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 10/11/2025 | 8.87(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 07/11/2025 | 8.99(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 06/11/2025 | 8.71(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 05/11/2025 | 8.99(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 04/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 03/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 31/10/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 30/10/2025 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 29/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 28/10/2025 | 9.1(5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 27/10/2025 | 8.65(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 24/10/2025 | 8.31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 23/10/2025 | 8.31(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 22/10/2025 | 8.3(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 21/10/2025 | 8.38(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 20/10/2025 | 9.01(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 17/10/2025 | 9.39(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 16/10/2025 | 9.79(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 15/10/2025 | 9.59(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 14/10/2025 | 9.72(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 13/10/2025 | 10.45(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 10/10/2025 | 9.97(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 09/10/2025 | 9.32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 08/10/2025 | 9.32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 07/10/2025 | 9.32(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 06/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 03/10/2025 | 9.4(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 02/10/2025 | 9.35(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
| 01/10/2025 | 9.32(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,575 | 0.12% |
Tiếng Việt