Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 59.8(0%) -2,373,580 -142.4 503,620 30,215.94 2,877,200 172,620.61 824,342,801 20.13%
28/04/2026 59.8(-1.32%) -412,756 -24.79 1,214,808 73,649.96 1,627,564 98,436.93 821,940,825 20.16%
24/04/2026 60.6(-3.5%) -3,916,538 -240.22 1,790,101 110,255.48 5,706,639 350,473.68 821,467,758 20.17%
23/04/2026 62.8(5.72%) -2,421,976 -149.82 5,206,345 323,926.7 7,628,321 473,743.02 819,404,484 20.19%
22/04/2026 59.4(-0.34%) -473,067 -28.12 110,296 6,551.85 583,363 34,669.56 819,410,484 20.19%
21/04/2026 59.6(-0.83%) -2,063,274 -123.99 713,996 42,768.38 2,777,270 166,761.1 818,899,481 20.2%
20/04/2026 60.1(1.01%) 271,756 16.12 1,596,300 95,636.77 1,324,544 79,512.73 819,221,237 20.2%
17/04/2026 59.5(0.17%) -536,003 -31.9 411,197 24,515.07 947,200 56,413.03 819,222,037 20.2%
16/04/2026 59.4(-0.83%) 65,511 3.91 1,129,225 67,282.73 1,063,714 63,374.69 819,002,329 20.2%
15/04/2026 59.9(1.01%) 1,009,177 60.55 2,679,091 160,903.75 1,669,914 100,357.31 818,885,811 20.2%
14/04/2026 59.3(0.17%) -328,019 -19.47 660,300 39,231.01 988,319 58,704.76 818,885,811 20.2%
13/04/2026 59.2(-1.%) -1,192,295 -70.61 519,092 30,788.83 1,711,387 101,398.72 817,874,838 20.21%
10/04/2026 59.8(0.67%) 812,668 48.99 1,556,654 93,726.4 743,986 44,738.63 815,196,275 20.24%
09/04/2026 59.4(-1.33%) -1,010,973 -60.26 635,328 37,852.36 1,646,301 98,113.9 814,541,284 20.25%
08/04/2026 60.2(3.79%) -3,541,231 -211.28 1,054,413 63,171.55 4,595,644 274,446.68 813,793,384 20.26%
07/04/2026 58(0%) -679,991 -39.38 628,609 36,422.59 1,308,600 75,806.97 812,048,673 20.28%
06/04/2026 58(0.52%) -767,900 -44.52 488,700 28,319.15 1,256,600 72,834.49 810,643,218 20.3%
03/04/2026 57.7(-0.86%) -1,768,111 -102.66 685,151 39,838.58 2,453,262 142,498.44 809,422,527 20.31%
02/04/2026 58.2(-1.36%) -1,444,655 -84.36 772,700 45,174.61 2,217,355 129,530.62 808,024,172 20.33%
01/04/2026 59(1.55%) -1,257,891 -74.08 1,622,102 95,471.85 2,879,993 169,554.08 806,104,676 20.35%
31/03/2026 58.1(0.17%) -1,399,155 -81.54 891,200 51,991.58 2,290,355 133,533.78 806,019,456 20.35%
30/03/2026 58(-1.36%) -1,964,496 -113.96 573,100 33,324.82 2,537,596 147,289.01 804,237,521 20.37%
27/03/2026 58.8(1.55%) -85,220 -4.83 1,394,100 81,495.19 1,479,320 86,320.98 800,641,659 20.42%
26/03/2026 57.9(-0.86%) -1,781,935 -103.12 472,767 27,364.33 2,254,702 130,483.01 798,640,624 20.44%
25/03/2026 58.4(0.34%) -3,595,862 -209.95 627,800 36,686.03 4,223,662 246,640.94 798,643,724 20.44%
24/03/2026 58.2(1.04%) -2,010,435 -117.33 143,575 8,388.27 2,154,010 125,723.13 796,044,750 20.47%
23/03/2026 57.6(-0.69%) 527,789 30.46 1,807,289 103,967.34 1,279,500 73,504.63 795,481,802 20.48%
20/03/2026 58(-3.01%) -2,581,674 -151.17 2,019,484 117,960.85 4,601,158 269,132.64 791,885,040 20.52%
19/03/2026 59.8(-1.16%) -1,129,437 -67.36 653,163 38,975.94 1,782,600 106,332.11 791,861,440 20.52%
18/03/2026 60.5(0%) -3,573,962 -217.52 973,200 58,995.33 4,547,162 276,518.87 790,529,388 20.54%
17/03/2026 60.5(2.89%) 1,287,766 77.39 1,909,400 114,622.71 621,634 37,230.29 791,487,871 20.53%
16/03/2026 58.8(-0.34%) -1,332,052 -78.49 356,600 21,027.05 1,688,652 99,513.11 791,042,221 20.53%
13/03/2026 59(-1.34%) -325,983 -19.41 474,717 28,244.01 800,700 47,650.37 789,620,972 20.55%
12/03/2026 59.8(-0.99%) -444,850 -26.61 793,200 47,512.47 1,238,050 74,124.87 788,462,480 20.56%
11/03/2026 60.4(0%) -1,418,249 -85.59 1,171,200 70,899.8 2,589,449 156,493.3 788,461,680 20.56%
10/03/2026 60.4(5.41%) -1,155,492 -68.69 1,026,199 61,296.09 2,181,691 129,987.58 788,187,934 20.57%
09/03/2026 57.3(-6.98%) 542,410 31.53 4,143,010 238,435.47 3,600,600 206,902.13 788,043,979 20.57%
06/03/2026 61.6(-1.44%) -273,746 -17.16 871,227 54,158.51 1,144,973 71,314.32 788,043,979 20.57%
05/03/2026 62.5(-0.79%) -685,565 -42.87 681,889 43,172.83 1,367,454 86,043.82 787,349,049 20.58%
04/03/2026 63(2.27%) 1,326,185 82.51 1,712,104 106,613.37 385,919 24,100.88 785,625,335 20.6%
03/03/2026 61.6(-2.07%) -689,430 -43.17 1,074,080 67,161.65 1,763,510 110,333.61 783,128,055 20.63%
02/03/2026 62.9(-3.08%) -3,049,899 -193.32 862,340 54,656.92 3,912,239 247,975.36 781,701,620 20.64%
27/02/2026 64.9(-0.76%) -2,496,480 -162.65 535,120 35,001.52 3,031,600 197,648.21 779,547,819 20.67%
26/02/2026 65.4(0.46%) -1,426,435 -93.23 1,095,130 71,668.61 2,521,565 164,901.27 775,183,205 20.72%
25/02/2026 65.1(0.15%) -2,153,801 -140.88 923,620 60,418.45 3,077,421 201,302.16 771,169,106 20.77%
24/02/2026 65(-2.11%) -4,364,614 -285.39 418,050 27,371.35 4,782,664 312,763.08 770,174,410 20.78%
23/02/2026 66.4(3.11%) -4,034,099 -265.4 647,500 42,611.58 4,681,599 308,014.93 768,748,580 20.8%
13/02/2026 64.4(0.31%) -993,096 -63.93 518,861 33,418.44 1,511,957 97,352.86 766,164,846 20.83%
12/02/2026 64.2(-0.77%) -1,425,830 -92.43 3,582,770 232,846.86 5,008,600 325,278.94 762,645,971 20.87%
11/02/2026 64.7(2.54%) -2,583,734 -168.5 1,902,030 124,362.18 4,485,764 292,858.37 760,085,454 20.9%
10/02/2026 63.1(-2.92%) -3,512,462 -224.12 2,419,465 153,608.89 5,931,927 377,731.62 750,839,622 21.01%
09/02/2026 65(-0.15%) -2,560,517 -166.33 1,244,426 80,892.77 3,804,943 247,222.66 748,089,041 21.05%
06/02/2026 65.1(-4.82%) -9,248,632 -610.25 3,486,150 229,960.07 12,734,782 840,205.97 747,418,406 21.05%
05/02/2026 68.4(-3.39%) -2,750,581 -190.54 968,454 67,061.43 3,719,035 257,603.63 744,720,422 21.09%
04/02/2026 70.8(-1.39%) -663,735 -47.82 1,515,571 107,787.11 2,179,306 155,611.56 741,979,840 21.12%
03/02/2026 71.8(0.42%) -2,606,978 -187.86 2,185,050 158,084.86 4,792,028 345,947.04 741,011,829 21.13%
02/02/2026 71.5(1.42%) -2,740,582 -192.74 1,338,458 94,435.91 4,079,040 287,177.54 738,221,285 21.17%
30/01/2026 70.5(1.%) -968,006 -68.89 1,290,480 91,249.17 2,258,486 160,134.6 732,497,243 21.23%
29/01/2026 69.8(0.29%) -2,790,544 -193.05 600,210 41,491.21 3,390,754 234,543.66 729,815,283 21.27%
28/01/2026 69.6(-1.42%) -3,989,042 -283.71 481,428 34,322.92 4,470,470 318,029.5 726,993,216 21.3%
27/01/2026 70.6(1.44%) -2,081,950 -143.58 1,492,550 103,385.19 3,574,500 246,969.79 721,948,996 21.36%
26/01/2026 69.6(1.46%) -761,048 -53.09 2,511,410 175,753.22 3,272,458 228,839.98 717,384,096 21.41%
23/01/2026 68.6(-3.38%) -1,351,916 -94.46 2,384,723 165,113.19 3,736,639 259,578.12 715,286,316 21.44%
22/01/2026 71(-2.47%) -4,564,893 -334.95 678,183 49,053.17 5,243,076 384,004.94 712,294,707 21.48%
21/01/2026 72.8(-0.95%) -2,097,780 -151.81 530,120 38,470.22 2,627,900 190,281.26 712,302,407 21.48%
20/01/2026 73.5(1.1%) -1,004,009 -72.76 1,979,611 145,103.21 2,983,620 217,866.34 711,898,561 21.48%
19/01/2026 72.7(-0.41%) 54,718 4.11 1,256,013 91,107.9 1,201,295 86,998.05 711,959,068 21.48%
16/01/2026 73(1.53%) -408,946 -30.86 2,539,007 185,538.67 2,947,953 216,399.05 711,959,068 21.48%
15/01/2026 71.9(-5.39%) 2,205,746 158.65 6,098,231 443,818.72 3,892,485 285,168.42 714,164,814 21.45%
14/01/2026 76(2.7%) 2,765,475 210.79 6,229,454 473,383.33 3,463,979 262,595.27 716,930,281 21.42%
13/01/2026 74(1.79%) 6,960,390 507.41 9,253,500 676,815.99 2,293,110 169,409.6 723,889,671 21.34%
12/01/2026 72.7(6.91%) 5,803,965 420.94 7,773,971 563,166.5 1,970,006 142,229.6 729,699,928 21.27%
09/01/2026 68(6.75%) 8,041,378 540.45 11,045,209 741,119.05 3,003,831 200,672.25 737,741,296 21.17%
08/01/2026 63.7(6.88%) 2,626,728 165.62 4,176,651 260,901.93 1,549,923 95,283.85 739,237,343 21.15%
07/01/2026 59.6(4.01%) 1,760,578 104.5 3,719,005 220,397.15 1,958,427 115,894.05 740,682,801 21.14%
06/01/2026 57.3(0.35%) -1,136,170 -64.65 509,951 29,109.46 1,646,121 93,764.2 740,682,801 21.14%
05/01/2026 57.1(-0.7%) -322,720 -18.49 782,996 44,957.23 1,105,716 63,450.4 739,683,886 21.15%
31/12/2025 57.5(0.35%) -284,462 -16.33 224,603 12,929.8 509,065 29,257.73 739,371,902 21.15%
30/12/2025 57.3(0.35%) -998,909 -57.4 252,960 14,524.19 1,251,869 71,924.44 738,188,677 21.17%
29/12/2025 57.1(0%) -27,522 -1.55 490,050 28,080.41 517,572 29,629.03 738,084,375 21.17%
26/12/2025 57.1(0%) -1,183,216 -67.32 97,225 5,537.18 1,280,441 72,860.61 737,401,360 21.17%
25/12/2025 57.1(0.18%) -104,302 -5.99 241,520 13,855.85 345,822 19,844.92 737,070,037 21.18%
24/12/2025 57(-0.35%) -683,015 -38.96 793,700 45,274.09 1,476,715 84,230.54 737,070,037 21.18%
23/12/2025 57.2(-1.04%) -337,323 -19.51 76,577 4,414.54 413,900 23,929.46 737,070,037 21.18%
22/12/2025 57.8(0.52%) 202,790 11.67 407,700 23,514.39 204,910 11,843.08 737,272,827 21.18%
19/12/2025 57.5(1.23%) 1,504,027 86.51 2,289,527 131,621.64 785,500 45,114.71 738,121,206 21.17%
18/12/2025 56.8(0.18%) 59,576 3.4 747,200 42,657.1 687,624 39,261.51 735,468,192 21.2%
17/12/2025 56.7(-0.35%) -655,628 -37.22 382,672 21,875.9 1,038,300 59,097.77 734,478,388 21.21%
16/12/2025 56.9(0.18%) -2,712,582 -153.63 781,600 44,300.78 3,494,182 197,931.75 732,646,228 21.23%
15/12/2025 56.8(0%) -996,700 -56.77 427,700 24,392.21 1,424,400 81,161.68 731,928,079 21.24%
12/12/2025 56.8(-1.39%) -1,832,160 -104.94 201,540 11,541.67 2,033,700 116,481.32 730,442,220 21.26%
11/12/2025 57.6(-1.03%) -718,149 -41.61 21,600 1,251.81 739,749 42,860.25 729,362,350 21.27%
10/12/2025 58.2(0.34%) -1,485,859 -86.46 228,560 13,285.21 1,714,419 99,748.39 728,629,990 21.28%
09/12/2025 58(0.17%) -1,079,866 -62.29 146,586 8,436.97 1,226,452 70,730.8 727,727,254 21.29%
08/12/2025 57.9(-0.69%) -732,360 -42.44 120,720 6,998.9 853,080 49,442.04 726,807,592 21.3%
05/12/2025 58.3(-1.02%) -902,732 -52.71 752,913 44,038.95 1,655,645 96,746.43 724,811,177 21.33%
04/12/2025 58.9(0%) -922,955 -54.43 144,000 8,506.13 1,066,955 62,933.67 724,015,531 21.34%
03/12/2025 58.9(2.26%) -1,996,415 -116.91 817,900 47,856.25 2,814,315 164,763.34 722,892,619 21.35%
02/12/2025 57.6(0.17%) -795,642 -45.73 798,700 45,901.63 1,594,342 91,634.26 720,688,792 21.37%
01/12/2025 57.5(0.17%) -1,122,912 -64.76 432,900 24,961.75 1,555,812 89,726.2 718,922,667 21.4%
28/11/2025 57.4(-0.86%) -2,201,623 -127 153,200 8,852.94 2,354,823 135,851.22 715,458,686 21.44%
27/11/2025 57.9(-0.34%) -1,766,121 -102.65 258,354 15,038.5 2,024,475 117,684.17 714,924,247 21.44%
26/11/2025 58.1(-0.17%) -3,463,971 -201.14 372,329 21,653.05 3,836,300 222,796.96 713,975,517 21.46%
25/11/2025 58.2(-1.02%) -531,137 -31.09 428,900 25,128.9 960,037 56,223.46 713,003,045 21.47%
24/11/2025 58.8(-0.34%) -948,720 -55.84 149,636 8,812.65 1,098,356 64,657.05 712,633,711 21.47%
21/11/2025 59(-0.67%) -972,465 -57.25 185,700 10,935.66 1,158,165 68,183.8 711,970,273 21.48%
20/11/2025 59.4(0%) -371,465 -22.11 439,900 26,117.16 811,365 48,223.81 711,843,589 21.48%
19/11/2025 59.4(-0.83%) -663,438 -39.53 312,440 18,646.51 975,878 58,180.25 711,842,889 21.48%
18/11/2025 59.9(-0.5%) -126,676 -7.56 399,801 24,023.19 526,477 31,585.45 711,842,889 21.48%
17/11/2025 60.2(0.33%) 224,594 13.52 526,000 31,627.17 301,406 18,102.64 712,059,208 21.48%
14/11/2025 60(0.33%) 166,570 10.01 331,870 19,900.66 165,300 9,894.42 711,638,071 21.48%
13/11/2025 59.8(0.5%) -12,657 -0.77 131,750 7,861.96 144,407 8,628.15 711,231,249 21.49%
12/11/2025 59.5(1.02%) -581,507 -34.5 401,333 23,823.46 982,840 58,327.18 710,519,484 21.5%
11/11/2025 58.9(0.17%) -407,522 -24.11 598,200 35,331.51 1,005,722 59,443.12 708,846,633 21.52%
10/11/2025 58.8(-0.84%) -711,765 -42.14 49,611 2,927.51 761,376 45,066.87 708,716,473 21.52%
07/11/2025 59.3(-1.66%) -1,672,848 -99.6 53,301 3,176.03 1,726,149 102,771.17 707,103,342 21.54%
06/11/2025 60.3(-0.82%) -134,544 -8.19 591,108 35,847.43 725,652 44,032.8 706,467,158 21.55%
05/11/2025 60.8(1.16%) -1,613,123 -97.53 771,219 46,687.78 2,384,342 144,216.3 706,332,066 21.55%
04/11/2025 60.1(1.35%) -636,180 -38.14 426,475 25,386.17 1,062,655 63,523.51 705,718,404 21.55%
03/11/2025 59.3(-0.5%) -135,089 -8.04 406,060 24,268.8 541,149 32,310.46 705,718,404 21.55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh