Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/08/2026 57.9(0.87%) 0 0 0 0 0 0 825,804,493 20.12%
19/08/2026 57.4(-1.03%) -1,306,292 -75.06 400,308 23,028.54 1,706,600 98,093.29 825,395,694 20.12%
18/08/2026 58(-0.34%) -1,046,447 -61.03 167,953 9,805.42 1,214,400 70,831.39 824,489,894 20.13%
17/08/2026 58.2(-0.51%) -417,399 -24.43 593,801 34,703.08 1,011,200 59,134.58 824,323,123 20.13%
14/08/2026 58.5(-1.68%) -905,800 -53.35 641,900 37,941.13 1,547,700 91,290.03 823,957,209 20.14%
13/08/2026 59.5(-0.34%) -166,771 -10.09 1,131,600 67,605.82 1,298,371 77,699.54 823,555,969 20.14%
12/08/2026 59.7(-0.17%) -365,914 -21.96 117,325 7,034.48 483,239 28,992.34 823,211,416 20.15%
11/08/2026 59.8(-0.83%) -420,040 -25.45 524,000 31,447.62 944,040 56,898.12 822,750,472 20.15%
10/08/2026 60.3(1.01%) -344,553 -20.71 343,760 20,697.45 688,313 41,404.43 822,750,472 20.15%
07/08/2026 59.7(1.19%) -458,944 -27.42 1,174,078 70,753.37 1,633,022 98,174.78 822,750,472 20.15%
06/08/2026 59(-0.51%) 679,412 40.16 1,222,612 72,218.29 543,200 32,060.52 823,429,884 20.15%
05/08/2026 59.3(-1.17%) 155,600 9.22 654,100 39,067.02 498,500 29,844.97 823,585,484 20.14%
04/08/2026 60(-1.32%) 700,088 42.08 1,184,085 71,089.02 483,997 29,009.68 824,285,572 20.14%
03/08/2026 60.8(2.53%) 2,253,326 136.37 2,597,400 157,178.54 344,074 20,806.19 826,538,898 20.11%
31/07/2026 59.3(4.96%) 4,563,525 270.24 5,484,825 324,684.49 921,300 54,443.26 830,869,413 20.06%
30/07/2026 56.5(3.48%) 359,030 20.26 1,023,330 57,410.4 664,300 37,149.22 830,875,265 20.06%
29/07/2026 54.6(0.92%) -233,010 -12.63 110,000 5,972.48 343,010 18,603.07 830,860,865 20.06%
28/07/2026 54.1(0.19%) -353,178 -19.12 377,019 20,354.81 730,197 39,471.58 830,868,465 20.06%
27/07/2026 54(-0.18%) 74,463 3.96 591,060 31,931.79 516,597 27,971.3 829,290,948 20.08%
24/07/2026 54.1(0.19%) 225,126 12.35 302,074 16,229.86 76,948 3,883.53 825,426,166 20.12%
23/07/2026 54(-0.18%) -1,651,980 -88.49 1,063,520 56,793.84 2,715,500 145,283.99 825,435,317 20.12%
22/07/2026 54.5(-3.88%) -3,642,014 -201.72 527,170 29,243.36 4,169,184 230,959.99 822,846,208 20.15%
21/07/2026 56.7(0%) -443,843 -25.28 1,021,900 58,089.8 1,465,743 83,366.44 822,207,608 20.16%
20/07/2026 56.7(-3.08%) -2,607,709 -148.77 615,877 35,005.72 3,223,586 183,777.22 822,092,908 20.16%
17/07/2026 58.5(-1.52%) -637,700 -37.47 143,600 8,315.02 781,300 45,783.72 821,917,533 20.16%
16/07/2026 59.4(0.34%) -114,700 -6.56 548,001 32,453.32 662,701 39,008.51 821,175,107 20.17%
15/07/2026 59.2(0%) 135,298 8.02 641,300 37,882.49 506,002 29,860.5 819,757,079 20.19%
14/07/2026 59.2(0.51%) -917,801 -54.22 226,300 13,395.08 1,144,101 67,614.95 819,008,741 20.2%
13/07/2026 58.9(-2.64%) -1,551,726 -92.26 93,814 5,603.43 1,645,540 97,859.59 818,368,993 20.21%
10/07/2026 60.5(-0.98%) -750,738 -45.64 180,610 11,006.6 931,348 56,647.34 818,374,393 20.21%
09/07/2026 61.1(-0.81%) -639,748 -39.15 140,752 8,615.11 780,500 47,760.58 818,259,102 20.21%
08/07/2026 61.6(0.49%) 32,662 2.03 126,300 7,778.75 93,638 5,749.77 818,294,964 20.21%
07/07/2026 61.3(0.16%) -117,691 -7.2 141,601 8,654.67 259,292 15,850.13 818,155,471 20.21%
06/07/2026 61.2(-1.29%) 261,265 15.99 520,600 32,009.15 259,335 16,015.54 818,354,537 20.21%
03/07/2026 62(-0.16%) -143,093 -8.9 185,700 11,547.82 328,793 20,447.06 818,355,937 20.21%
02/07/2026 62.1(-1.43%) -62,199 -3.83 246,701 15,427.85 308,900 19,261.53 818,355,937 20.21%
01/07/2026 63(1.29%) 335,557 21.06 440,500 27,633.87 104,943 6,571.75 818,691,494 20.2%
30/06/2026 62.2(0.32%) 909,787 56.68 1,104,400 68,771.28 194,613 12,093.59 819,474,334 20.19%
29/06/2026 62(0.98%) 913,842 56.71 1,527,138 94,711.43 613,296 38,000.78 819,963,837 20.19%
26/06/2026 61.4(0.99%) -126,947 -7.68 537,757 32,915.22 664,704 40,598.81 819,829,637 20.19%
25/06/2026 60.8(-0.33%) -424,339 -25.85 68,100 4,155.58 492,439 30,002.92 819,683,182 20.19%
24/06/2026 61(-0.49%) -136,600 -8.36 86,900 5,313.09 223,500 13,670.74 819,066,012 20.2%
23/06/2026 61.3(0%) -148,955 -9.18 245,335 15,170.2 394,290 24,353.3 819,066,012 20.2%
22/06/2026 61.3(-0.65%) -617,170 -37.89 81,314 5,000.03 698,484 42,890.41 817,017,256 20.22%
19/06/2026 61.7(0.16%) 462,781 28.33 1,756,865 107,799.82 1,294,084 79,466.52 812,605,984 20.27%
18/06/2026 61.6(-0.96%) -2,048,756 -126.74 339,200 20,935 2,387,956 147,676.63 813,875,783 20.26%
17/06/2026 62.2(0.65%) -2,889,388 -179.19 204,749 12,691.04 3,094,137 191,882.88 812,358,392 20.28%
16/06/2026 61.8(0.32%) -714,066 -44.15 461,900 28,605.66 1,175,966 72,754.28 812,232,391 20.28%
15/06/2026 61.6(0%) -1,517,391 -93.88 259,808 16,095.2 1,777,199 109,973.29 811,903,681 20.28%
12/06/2026 61.6(0%) -122,401 -7.54 416,200 25,742.09 538,601 33,285.88 811,903,681 20.28%
11/06/2026 61.6(-0.16%) -328,710 -20.26 270,312 16,653.36 599,022 36,912.55 811,902,781 20.28%
10/06/2026 61.7(0.33%) 276,052 17.09 658,000 40,689.43 381,948 23,603.45 812,177,933 20.28%
09/06/2026 61.5(0.33%) 65,794 4.06 602,685 37,048.28 536,891 32,993.07 811,993,035 20.28%
08/06/2026 61.3(-0.65%) 1,607,259 98.94 3,308,413 203,407.14 1,701,154 104,467.06 813,311,444 20.27%
05/06/2026 61.7(-0.8%) -250,692 -15.55 1,185,305 73,359.64 1,435,997 88,914.55 812,331,040 20.28%
04/06/2026 62.2(0.48%) -288,850 -17.99 843,100 52,438.99 1,131,950 70,428.25 812,323,840 20.28%
03/06/2026 61.9(0.49%) -978,604 -60.35 686,009 42,328.54 1,664,613 102,680.83 812,323,840 20.28%
02/06/2026 61.6(-0.96%) 389,280 24.18 1,106,331 68,746.42 717,051 44,566.88 812,710,320 20.27%
01/06/2026 62.2(0.32%) 738,674 45.95 890,940 55,423.15 152,266 9,471.84 813,442,994 20.26%
29/05/2026 62(-1.27%) 280,809 17.45 427,868 26,648.33 147,059 9,200.77 813,723,803 20.26%
28/05/2026 62.8(-2.18%) 371,074 23.23 690,420 43,459.5 319,346 20,225.28 814,094,877 20.26%
27/05/2026 64.2(-0.31%) 233,175 14.89 848,624 54,408.64 615,449 39,521.07 814,328,052 20.25%
26/05/2026 64.4(1.1%) 701,857 45.04 1,363,703 87,423.72 661,846 42,381.96 814,783,546 20.25%
25/05/2026 63.7(0.31%) 994,129 63.02 1,030,700 65,334.51 36,571 2,312.18 815,777,675 20.24%
22/05/2026 63.5(-2.16%) -246,363 -15.86 1,298,940 83,070.07 1,545,303 98,929.42 815,777,675 20.24%
21/05/2026 64.9(0.46%) 2,503,079 163.36 4,705,865 306,942.05 2,202,786 143,578.17 818,281,554 20.21%
20/05/2026 64.6(0.31%) 4,774,615 304.88 5,212,915 332,860.84 438,300 27,984.84 823,061,469 20.15%
19/05/2026 64.4(1.9%) 9,272,067 594.26 9,769,998 626,143.52 497,931 31,878.69 832,355,936 20.04%
18/05/2026 63.2(4.12%) 3,693,838 231.57 4,100,534 256,728.11 406,696 25,159.23 836,049,774 19.99%
15/05/2026 60.7(-0.49%) 510,804 31.15 705,005 42,988.6 194,201 11,836.52 835,763,365 20%
14/05/2026 61(1.5%) 363,306 22.1 482,800 29,396.65 119,494 7,292.31 834,714,227 20.01%
13/05/2026 60.1(0.33%) -815,813 -48.79 225,850 13,556.51 1,041,663 62,345.69 834,714,227 20.01%
12/05/2026 59.9(-0.66%) -1,446,344 -86.7 347,500 20,830.63 1,793,844 107,530.04 834,714,227 20.01%
11/05/2026 60.3(-0.66%) 313,327 19.1 908,227 55,172.22 594,900 36,072.49 835,027,554 20.01%
08/05/2026 60.7(0.66%) 163,075 9.9 704,851 42,998.16 541,776 33,100.21 833,797,929 20.02%
07/05/2026 60.3(-0.33%) 432,931 26.14 1,041,162 62,983.05 608,231 36,847.05 832,774,928 20.03%
06/05/2026 60.5(1.%) -1,392,700 -83.63 354,400 21,395.62 1,747,100 105,025.57 831,045,675 20.05%
05/05/2026 59.9(-1.32%) -1,455,932 -87.44 409,900 24,592.31 1,865,832 112,034.02 828,672,095 20.08%
04/05/2026 60.7(1.51%) -1,729,253 -104.55 1,592,650 96,414.1 3,321,903 200,963.75 828,259,339 20.09%
29/04/2026 59.8(0%) -2,373,580 -142.4 503,620 30,215.94 2,877,200 172,620.61 824,342,801 20.13%
28/04/2026 59.8(-1.32%) -412,756 -24.79 1,214,808 73,649.96 1,627,564 98,436.93 821,940,825 20.16%
24/04/2026 60.6(-3.5%) -3,916,538 -240.22 1,790,101 110,255.48 5,706,639 350,473.68 821,467,758 20.17%
23/04/2026 62.8(5.72%) -2,421,976 -149.82 5,206,345 323,926.7 7,628,321 473,743.02 819,404,484 20.19%
22/04/2026 59.4(-0.34%) -473,067 -28.12 110,296 6,551.85 583,363 34,669.56 819,410,484 20.19%
21/04/2026 59.6(-0.83%) -2,063,274 -123.99 713,996 42,768.38 2,777,270 166,761.1 818,899,481 20.2%
20/04/2026 60.1(1.01%) 271,756 16.12 1,596,300 95,636.77 1,324,544 79,512.73 819,221,237 20.2%
17/04/2026 59.5(0.17%) -536,003 -31.9 411,197 24,515.07 947,200 56,413.03 819,222,037 20.2%
16/04/2026 59.4(-0.83%) 65,511 3.91 1,129,225 67,282.73 1,063,714 63,374.69 819,002,329 20.2%
15/04/2026 59.9(1.01%) 1,009,177 60.55 2,679,091 160,903.75 1,669,914 100,357.31 818,885,811 20.2%
14/04/2026 59.3(0.17%) -328,019 -19.47 660,300 39,231.01 988,319 58,704.76 818,885,811 20.2%
13/04/2026 59.2(-1.%) -1,192,295 -70.61 519,092 30,788.83 1,711,387 101,398.72 817,874,838 20.21%
10/04/2026 59.8(0.67%) 812,668 48.99 1,556,654 93,726.4 743,986 44,738.63 815,196,275 20.24%
09/04/2026 59.4(-1.33%) -1,010,973 -60.26 635,328 37,852.36 1,646,301 98,113.9 814,541,284 20.25%
08/04/2026 60.2(3.79%) -3,541,231 -211.28 1,054,413 63,171.55 4,595,644 274,446.68 813,793,384 20.26%
07/04/2026 58(0%) -679,991 -39.38 628,609 36,422.59 1,308,600 75,806.97 812,048,673 20.28%
06/04/2026 58(0.52%) -767,900 -44.52 488,700 28,319.15 1,256,600 72,834.49 810,643,218 20.3%
03/04/2026 57.7(-0.86%) -1,768,111 -102.66 685,151 39,838.58 2,453,262 142,498.44 809,422,527 20.31%
02/04/2026 58.2(-1.36%) -1,444,655 -84.36 772,700 45,174.61 2,217,355 129,530.62 808,024,172 20.33%
01/04/2026 59(1.55%) -1,257,891 -74.08 1,622,102 95,471.85 2,879,993 169,554.08 806,104,676 20.35%
31/03/2026 58.1(0.17%) -1,399,155 -81.54 891,200 51,991.58 2,290,355 133,533.78 806,019,456 20.35%
30/03/2026 58(-1.36%) -1,964,496 -113.96 573,100 33,324.82 2,537,596 147,289.01 804,237,521 20.37%
27/03/2026 58.8(1.55%) -85,220 -4.83 1,394,100 81,495.19 1,479,320 86,320.98 800,641,659 20.42%
26/03/2026 57.9(-0.86%) -1,781,935 -103.12 472,767 27,364.33 2,254,702 130,483.01 798,640,624 20.44%
25/03/2026 58.4(0.34%) -3,595,862 -209.95 627,800 36,686.03 4,223,662 246,640.94 798,643,724 20.44%
24/03/2026 58.2(1.04%) -2,010,435 -117.33 143,575 8,388.27 2,154,010 125,723.13 796,044,750 20.47%
23/03/2026 57.6(-0.69%) 527,789 30.46 1,807,289 103,967.34 1,279,500 73,504.63 795,481,802 20.48%
20/03/2026 58(-3.01%) -2,581,674 -151.17 2,019,484 117,960.85 4,601,158 269,132.64 791,885,040 20.52%
19/03/2026 59.8(-1.16%) -1,129,437 -67.36 653,163 38,975.94 1,782,600 106,332.11 791,861,440 20.52%
18/03/2026 60.5(0%) -3,573,962 -217.52 973,200 58,995.33 4,547,162 276,518.87 790,529,388 20.54%
17/03/2026 60.5(2.89%) 1,287,766 77.39 1,909,400 114,622.71 621,634 37,230.29 791,487,871 20.53%
16/03/2026 58.8(-0.34%) -1,332,052 -78.49 356,600 21,027.05 1,688,652 99,513.11 791,042,221 20.53%
13/03/2026 59(-1.34%) -325,983 -19.41 474,717 28,244.01 800,700 47,650.37 789,620,972 20.55%
12/03/2026 59.8(-0.99%) -444,850 -26.61 793,200 47,512.47 1,238,050 74,124.87 788,462,480 20.56%
11/03/2026 60.4(0%) -1,418,249 -85.59 1,171,200 70,899.8 2,589,449 156,493.3 788,461,680 20.56%
10/03/2026 60.4(5.41%) -1,155,492 -68.69 1,026,199 61,296.09 2,181,691 129,987.58 788,187,934 20.57%
09/03/2026 57.3(-6.98%) 542,410 31.53 4,143,010 238,435.47 3,600,600 206,902.13 788,043,979 20.57%
06/03/2026 61.6(-1.44%) -273,746 -17.16 871,227 54,158.51 1,144,973 71,314.32 788,043,979 20.57%
05/03/2026 62.5(-0.79%) -685,565 -42.87 681,889 43,172.83 1,367,454 86,043.82 787,349,049 20.58%
04/03/2026 63(2.27%) 1,326,185 82.51 1,712,104 106,613.37 385,919 24,100.88 785,625,335 20.6%
03/03/2026 61.6(-2.07%) -689,430 -43.17 1,074,080 67,161.65 1,763,510 110,333.61 783,128,055 20.63%
02/03/2026 62.9(-3.08%) -3,049,899 -193.32 862,340 54,656.92 3,912,239 247,975.36 781,701,620 20.64%
27/02/2026 64.9(-0.76%) -2,496,480 -162.65 535,120 35,001.52 3,031,600 197,648.21 779,547,819 20.67%
26/02/2026 65.4(0.46%) -1,426,435 -93.23 1,095,130 71,668.61 2,521,565 164,901.27 775,183,205 20.72%
25/02/2026 65.1(0.15%) -2,153,801 -140.88 923,620 60,418.45 3,077,421 201,302.16 771,169,106 20.77%
24/02/2026 65(-2.11%) -4,364,614 -285.39 418,050 27,371.35 4,782,664 312,763.08 770,174,410 20.78%
23/02/2026 66.4(3.11%) -4,034,099 -265.4 647,500 42,611.58 4,681,599 308,014.93 768,748,580 20.8%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh