| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 30/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 29/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 26/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 25/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 23/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 22/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 19/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 18/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 17/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 16/12/2025 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 15/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/12/2025 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/12/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/12/2025 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/12/2025 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 08/12/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 02/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 01/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 28/11/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 27/11/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 26/11/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 25/11/2025 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/11/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 21/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 20/11/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 19/11/2025 | 9.7(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 18/11/2025 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 17/11/2025 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 14/11/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 13/11/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/11/2025 | 9.3(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/11/2025 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 07/11/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 06/11/2025 | 9.6(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/11/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/11/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 31/10/2025 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 30/10/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 29/10/2025 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 28/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 27/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/10/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 23/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 22/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 21/10/2025 | 9.7(8.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 20/10/2025 | 8.9(-9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 17/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 16/10/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 15/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 14/10/2025 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 13/10/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/10/2025 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 08/10/2025 | 9.9(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 07/10/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 06/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/10/2025 | 10.4(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 02/10/2025 | 9.6(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 01/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 30/09/2025 | 9.9(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 29/09/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 26/09/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 25/09/2025 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/09/2025 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 23/09/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 22/09/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 19/09/2025 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 18/09/2025 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 17/09/2025 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 16/09/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 15/09/2025 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/09/2025 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/09/2025 | 9.5(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 08/09/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/09/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/09/2025 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/09/2025 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 29/08/2025 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 28/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 27/08/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 26/08/2025 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 25/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 22/08/2025 | 9.6(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 21/08/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 20/08/2025 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 19/08/2025 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 18/08/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 15/08/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 14/08/2025 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 13/08/2025 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/08/2025 | 10.4(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/08/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 08/08/2025 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 07/08/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 06/08/2025 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/08/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/08/2025 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 01/08/2025 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 31/07/2025 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 30/07/2025 | 10.5(8.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 29/07/2025 | 9.7(-9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 28/07/2025 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 25/07/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/07/2025 | 10.7(9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 23/07/2025 | 9.8(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 22/07/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 21/07/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 18/07/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 17/07/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 16/07/2025 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 15/07/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 14/07/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/07/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 08/07/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 07/07/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/07/2025 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/07/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 02/07/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 01/07/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
Tiếng Việt