| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,258 | 0.5% |
| 06/05/2026 | 300(0%) | 100 | 0.03 | 100 | 30 | 0 | 0 | 12,890,468 | 0.5% |
| 05/05/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,468 | 0.5% |
| 04/05/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,468 | 0.5% |
| 29/04/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,468 | 0.5% |
| 28/04/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,468 | 0.5% |
| 24/04/2026 | 300(-3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,068 | 0.5% |
| 23/04/2026 | 309.9(-1.56%) | 0 | 0 | 100 | 30.01 | 100 | 30.01 | 12,890,068 | 0.5% |
| 22/04/2026 | 314.8(3.18%) | -400 | -0.12 | 0 | 0 | 400 | 121.29 | 12,890,068 | 0.5% |
| 21/04/2026 | 305.1(-1.8%) | 100 | 0.03 | 100 | 31.07 | 0 | 0 | 12,890,118 | 0.5% |
| 20/04/2026 | 310.7(6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,118 | 0.5% |
| 17/04/2026 | 292.1(-5.74%) | -50 | -0.02 | 0 | 0 | 50 | 15.5 | 12,890,118 | 0.5% |
| 16/04/2026 | 309.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,118 | 0.5% |
| 15/04/2026 | 301(-2.9%) | 200 | 0.06 | 200 | 60.2 | 0 | 0 | 12,890,318 | 0.5% |
| 14/04/2026 | 310(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,318 | 0.5% |
| 13/04/2026 | 290(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,318 | 0.5% |
| 10/04/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,318 | 0.5% |
| 09/04/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,318 | 0.5% |
| 08/04/2026 | 300(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,318 | 0.5% |
| 07/04/2026 | 298(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,318 | 0.5% |
| 06/04/2026 | 300(-1.61%) | 100 | 0.03 | 100 | 30 | 0 | 0 | 12,890,418 | 0.5% |
| 03/04/2026 | 304.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,318 | 0.5% |
| 02/04/2026 | 304.9(0%) | 200 | 0.06 | 200 | 60.99 | 0 | 0 | 12,890,518 | 0.5% |
| 01/04/2026 | 304.9(0.13%) | -100 | -0.03 | 0 | 0 | 100 | 30.45 | 12,890,518 | 0.5% |
| 31/03/2026 | 304.5(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,518 | 0.5% |
| 30/03/2026 | 310(-5.49%) | 170 | 0.05 | 200 | 61.04 | 30 | 9.18 | 12,890,688 | 0.5% |
| 27/03/2026 | 328(6.88%) | 100 | 0.03 | 100 | 29.02 | 0 | 0 | 12,890,788 | 0.5% |
| 26/03/2026 | 306.9(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,688 | 0.5% |
| 25/03/2026 | 330(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,688 | 0.5% |
| 24/03/2026 | 330(5.36%) | -100 | -0.03 | 0 | 0 | 100 | 31.69 | 12,890,688 | 0.5% |
| 23/03/2026 | 313.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,688 | 0.5% |
| 20/03/2026 | 313.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,688 | 0.5% |
| 19/03/2026 | 317(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,688 | 0.5% |
| 18/03/2026 | 320.1(0.19%) | 100 | 0.03 | 100 | 32.2 | 0 | 0 | 12,890,788 | 0.5% |
| 17/03/2026 | 319.5(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,688 | 0.5% |
| 16/03/2026 | 317.9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,890,688 | 0.5% |
| 13/03/2026 | 307.3(-3.18%) | -100 | -0.03 | 0 | 0 | 100 | 30.73 | 12,890,688 | 0.5% |
| 12/03/2026 | 317.4(5.76%) | 150 | 0.05 | 150 | 47.25 | 0 | 0 | 12,890,838 | 0.5% |
| 11/03/2026 | 300.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,778 | 0.52% |
| 10/03/2026 | 300.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,578 | 0.52% |
| 09/03/2026 | 300.1(-5.33%) | -4,060 | -1.22 | 500 | 151.72 | 4,560 | 1,375.22 | 12,886,578 | 0.52% |
| 06/03/2026 | 317(1.6%) | -200 | -0.06 | 0 | 0 | 200 | 63.4 | 12,886,478 | 0.52% |
| 05/03/2026 | 312(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,178 | 0.52% |
| 04/03/2026 | 302(-2.27%) | -100 | -0.03 | 0 | 0 | 100 | 30.2 | 12,886,178 | 0.52% |
| 03/03/2026 | 309(-0.32%) | -300 | -0.09 | 0 | 0 | 300 | 92.7 | 12,886,178 | 0.52% |
| 02/03/2026 | 310(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,178 | 0.52% |
| 27/02/2026 | 310(0.26%) | 0 | 0 | 100 | 30.92 | 100 | 30.92 | 12,886,178 | 0.52% |
| 26/02/2026 | 309.2(0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,178 | 0.52% |
| 25/02/2026 | 309(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,178 | 0.52% |
| 24/02/2026 | 302.7(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,178 | 0.52% |
| 23/02/2026 | 318(0%) | 110 | 0.03 | 110 | 34.98 | 0 | 0 | 12,886,288 | 0.52% |
| 13/02/2026 | 318(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,288 | 0.52% |
| 12/02/2026 | 318(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,088 | 0.52% |
| 11/02/2026 | 311.9(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,088 | 0.52% |
| 10/02/2026 | 300(-0.23%) | -200 | -0.06 | 0 | 0 | 200 | 60.25 | 12,886,088 | 0.52% |
| 09/02/2026 | 300.7(-2.21%) | 1 | 0 | 1 | 0.31 | 0 | 0 | 12,886,089 | 0.52% |
| 06/02/2026 | 307.5(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,089 | 0.52% |
| 05/02/2026 | 300(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,089 | 0.52% |
| 04/02/2026 | 304.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,089 | 0.52% |
| 03/02/2026 | 304.8(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,089 | 0.52% |
| 02/02/2026 | 305(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,089 | 0.52% |
| 30/01/2026 | 297(-1%) | 500 | 0.15 | 500 | 149.5 | 0 | 0 | 12,886,589 | 0.52% |
| 29/01/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,589 | 0.52% |
| 28/01/2026 | 300(-1.64%) | 1 | 0 | 1 | 0.31 | 0 | 0 | 12,886,590 | 0.52% |
| 27/01/2026 | 305(2.69%) | 100 | 0.03 | 100 | 30.49 | 0 | 0 | 12,886,690 | 0.52% |
| 26/01/2026 | 297(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,690 | 0.52% |
| 23/01/2026 | 310(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,690 | 0.52% |
| 22/01/2026 | 310(2.65%) | 100 | 0.03 | 100 | 31.4 | 0 | 0 | 12,886,790 | 0.52% |
| 21/01/2026 | 302(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,790 | 0.52% |
| 20/01/2026 | 299(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,790 | 0.52% |
| 19/01/2026 | 298(-0.33%) | 4 | 0 | 4 | 1.2 | 0 | 0 | 12,886,794 | 0.52% |
| 16/01/2026 | 299(0.34%) | 204 | 0.06 | 404 | 120.8 | 200 | 59.8 | 12,886,998 | 0.51% |
| 15/01/2026 | 298(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,998 | 0.51% |
| 14/01/2026 | 296(2.56%) | 100 | 0.03 | 100 | 30 | 0 | 0 | 12,886,998 | 0.51% |
| 13/01/2026 | 288.6(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,998 | 0.51% |
| 12/01/2026 | 306(4.79%) | -100 | -0.03 | 0 | 0 | 100 | 28.4 | 12,886,998 | 0.51% |
| 09/01/2026 | 292(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,998 | 0.51% |
| 08/01/2026 | 291(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,998 | 0.51% |
| 07/01/2026 | 289.2(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,886,998 | 0.51% |
| 06/01/2026 | 285(-1.04%) | 200 | 0.06 | 200 | 57.56 | 0 | 0 | 12,887,198 | 0.51% |
| 05/01/2026 | 288(0.24%) | 100 | 0.03 | 100 | 28.89 | 0 | 0 | 12,887,298 | 0.51% |
| 31/12/2025 | 287.3(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,298 | 0.51% |
| 30/12/2025 | 285.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,298 | 0.51% |
| 29/12/2025 | 285.7(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,298 | 0.51% |
| 26/12/2025 | 285.6(0%) | 200 | 0.06 | 200 | 57 | 0 | 0 | 12,887,498 | 0.51% |
| 25/12/2025 | 285.6(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,498 | 0.51% |
| 24/12/2025 | 286(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,498 | 0.51% |
| 23/12/2025 | 286(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,498 | 0.51% |
| 22/12/2025 | 286.2(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,498 | 0.51% |
| 19/12/2025 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,498 | 0.51% |
| 18/12/2025 | 285(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,498 | 0.51% |
| 17/12/2025 | 285.9(-0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,498 | 0.51% |
| 16/12/2025 | 286(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,887,498 | 0.51% |
| 15/12/2025 | 286(0.32%) | 1,500 | 0.43 | 1,500 | 429 | 0 | 0 | 12,888,998 | 0.51% |
| 12/12/2025 | 285.1(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,888,998 | 0.51% |
| 11/12/2025 | 290(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,888,798 | 0.51% |
| 10/12/2025 | 290(1.05%) | 0 | 0 | 200 | 58 | 200 | 57.4 | 12,888,798 | 0.51% |
| 09/12/2025 | 287(-1.31%) | -200 | -0.06 | 0 | 0 | 200 | 56.34 | 12,888,698 | 0.51% |
| 08/12/2025 | 290.8(0%) | 500 | 0.15 | 500 | 145.41 | 0 | 0 | 12,889,198 | 0.51% |
| 05/12/2025 | 290.8(0%) | -100 | -0.03 | 0 | 0 | 100 | 29.08 | 12,889,198 | 0.51% |
| 04/12/2025 | 290.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,198 | 0.51% |
| 03/12/2025 | 290.8(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,198 | 0.51% |
| 02/12/2025 | 290(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,198 | 0.51% |
| 01/12/2025 | 287.3(0.42%) | 100 | 0.03 | 100 | 28.73 | 0 | 0 | 12,889,298 | 0.51% |
| 28/11/2025 | 286.1(-3.31%) | 100 | 0.03 | 100 | 29.56 | 0 | 0 | 12,889,398 | 0.51% |
| 27/11/2025 | 295.9(4.52%) | 100 | 0.03 | 100 | 29.94 | 0 | 0 | 12,889,498 | 0.51% |
| 26/11/2025 | 283.1(-1.05%) | 100 | 0.03 | 100 | 28.6 | 0 | 0 | 12,889,598 | 0.5% |
| 25/11/2025 | 286.1(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,598 | 0.5% |
| 24/11/2025 | 285.5(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 21/11/2025 | 285.4(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 20/11/2025 | 285(-1.49%) | -10 | 0 | 0 | 0 | 10 | 2.89 | 12,889,588 | 0.5% |
| 19/11/2025 | 289.3(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 18/11/2025 | 293(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 17/11/2025 | 287(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 14/11/2025 | 286.3(0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 13/11/2025 | 286.2(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 12/11/2025 | 285.2(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 11/11/2025 | 285.1(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 10/11/2025 | 284.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
| 07/11/2025 | 282.1(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,889,588 | 0.5% |
Tiếng Việt