Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 18.3(-3.17%) -444,458 -7.76 12,200 205.02 456,658 7,967.93 297,051,590 3.05%
05/02/2026 18.9(-1.56%) -578,860 -11.01 24,400 464.18 603,260 11,472.22 296,512,658 3.13%
04/02/2026 19.2(0%) 772,200 14.66 908,800 17,268.86 136,600 2,607.63 295,052,158 3.36%
03/02/2026 19.2(0%) -551,432 -10.64 129,300 2,502.64 680,732 13,147.45 294,824,258 3.39%
02/02/2026 19.2(0.26%) -2,232,700 -43.12 144,700 2,783.53 2,377,400 45,906.59 293,564,560 3.59%
30/01/2026 19.15(0.79%) -227,900 -4.45 509,900 9,751.78 737,800 14,203.11 293,520,522 3.6%
29/01/2026 19(-2.31%) -1,259,698 -24.25 122,002 2,331.39 1,381,700 26,582.96 291,676,456 3.88%
28/01/2026 19.45(-1.77%) -44,038 -1.23 1,280,600 24,814.99 1,324,638 26,041.21 291,645,125 3.89%
27/01/2026 19.8(-6.82%) -1,844,066 -36.63 191,330 3,806.92 2,035,396 40,434.87 291,182,925 3.96%
26/01/2026 21.25(-6.8%) -31,331 -0.38 936,756 20,699.24 968,087 21,078.18 289,829,485 4.17%
23/01/2026 22.8(-1.3%) -462,200 -10.58 434,600 9,993.27 896,800 20,573.76 289,661,196 4.19%
22/01/2026 23.1(0.65%) -1,353,440 -31.26 1,357,060 31,386.6 2,710,500 62,641.99 288,861,074 4.32%
21/01/2026 22.95(-1.5%) -168,289 -3.89 801,400 18,418.63 969,689 22,305.47 288,192,229 4.42%
20/01/2026 23.3(-1.27%) -800,122 -18.86 257,700 6,050.17 1,057,822 24,909.6 288,030,429 4.45%
19/01/2026 23.6(1.29%) -665,645 -15.72 232,200 5,501.92 897,845 21,226.69 287,486,363 4.53%
16/01/2026 23.3(0%) -162,200 -3.82 498,000 11,629.98 660,200 15,446.28 287,370,828 4.55%
15/01/2026 23.3(-0.85%) -544,066 -12.79 261,800 6,095.45 805,866 18,881.1 286,847,228 4.63%
14/01/2026 23.5(2.62%) -115,535 -2.82 567,689 13,093.91 683,224 15,911.08 286,847,228 4.63%
13/01/2026 22.9(1.78%) -523,600 -12.02 223,000 5,113.4 746,600 17,129.67 286,847,228 4.63%
12/01/2026 22.5(4.9%) 1,092,470 24.22 1,452,000 32,166.31 359,530 7,942 287,940,098 4.46%
09/01/2026 21.45(-4.03%) 21,095 0.4 363,900 7,971.97 342,805 7,571.47 287,961,193 4.46%
08/01/2026 22.35(-0.45%) 408,162 9.21 471,210 10,627.18 63,048 1,420.09 288,369,355 4.39%
07/01/2026 22.45(1.35%) 525,400 11.78 732,300 16,415.07 206,900 4,638.27 288,812,466 4.32%
06/01/2026 22.15(0%) 544,293 11.97 846,400 18,652.14 302,107 6,679.23 288,491,959 4.37%
05/01/2026 22.15(-1.99%) -82,289 -1.89 341,111 7,590.22 423,400 9,482.92 288,491,959 4.37%
31/12/2025 22.6(-1.09%) -864,800 -19.67 1,400 31.66 866,200 19,703.39 288,324,929 4.4%
30/12/2025 22.85(-0.22%) 46,800 1.03 501,700 11,511.38 454,900 10,482.77 287,953,921 4.46%
29/12/2025 22.9(0%) -167,030 -3.86 166,470 3,821.8 333,500 7,686.44 287,953,921 4.46%
26/12/2025 22.9(-1.29%) -417,808 -9.62 344,200 7,922.02 762,008 17,543.28 287,840,821 4.47%
25/12/2025 23.2(-1.07%) 116,250 2.74 188,550 4,431.07 72,300 1,688.16 287,957,071 4.46%
24/12/2025 23.45(-0.64%) -113,100 -2.69 72,200 1,700.71 185,300 4,392.76 287,957,071 4.46%
23/12/2025 23.6(-1.46%) 48,100 1.14 198,300 4,701.91 150,200 3,561.37 288,005,171 4.45%
22/12/2025 23.95(0.42%) 779,600 18.6 786,800 18,776.2 7,200 171.52 288,784,771 4.33%
19/12/2025 23.85(-0.63%) 93,900 2.23 749,100 17,862.09 655,200 15,631.25 288,878,671 4.31%
18/12/2025 24(0.84%) 181,900 4.33 390,500 9,295.68 208,600 4,964.89 289,060,571 4.29%
17/12/2025 23.8(1.28%) 382,400 9.03 434,900 10,285.86 52,500 1,256.81 289,093,371 4.28%
16/12/2025 23.5(2.62%) 80,100 2.16 867,200 19,996.44 787,100 17,836.97 287,336,171 4.55%
15/12/2025 22.9(-0.87%) -349,600 -8.1 212,200 4,898.13 561,800 12,996.65 287,336,171 4.55%
12/12/2025 23.1(-5.13%) -1,837,300 -43.94 31,900 762.15 1,869,200 44,700.06 286,565,871 4.67%
11/12/2025 24.35(0.41%) 255,640 6.24 321,240 7,837.43 65,600 1,600.09 286,821,511 4.63%
10/12/2025 24.25(-0.82%) -770,300 -18.84 123,600 3,060.46 893,900 21,895.65 286,098,560 4.74%
09/12/2025 24.45(0.2%) 79,100 1.89 374,600 9,034.64 295,500 7,149.56 286,167,160 4.73%
08/12/2025 24.4(-0.81%) -722,951 -17.78 87,057 2,131.88 810,008 19,909.96 286,054,460 4.75%
05/12/2025 24.6(0.82%) -10,500 -0.27 204,500 5,002.53 215,000 5,275.8 286,054,460 4.75%
04/12/2025 24.4(1.24%) -112,700 -2.77 276,300 6,728.68 389,000 9,500.38 285,399,181 4.85%
03/12/2025 24.1(1.69%) 486,900 11.65 579,400 13,863.87 92,500 2,215.6 285,886,081 4.78%
02/12/2025 23.7(-0.21%) -655,279 -15.43 300,200 7,058.2 955,479 22,491.5 285,625,981 4.82%
01/12/2025 23.75(0%) 260,000 6.23 326,500 7,818.52 66,500 1,586.3 285,369,381 4.86%
28/11/2025 23.75(-1.25%) -260,100 -6.2 278,700 6,659.44 538,800 12,857.12 285,369,381 4.86%
27/11/2025 24.05(-1.03%) -516,600 -12.47 198,200 4,788.23 714,800 17,255.14 284,976,101 4.92%
26/11/2025 24.3(2.32%) 596,200 14.44 1,113,000 26,831.59 516,800 12,390.85 284,672,601 4.96%
25/11/2025 23.75(-0.84%) -393,280 -9.42 310,420 7,385.59 703,700 16,804.53 284,672,601 4.96%
24/11/2025 23.95(-1.24%) -899,700 -21.6 72,600 1,757.99 972,300 23,357.74 284,608,101 4.97%
21/11/2025 24.25(0.62%) 1,074,100 25.93 1,082,300 26,132.05 8,200 198.06 285,682,201 4.81%
20/11/2025 24.1(-1.63%) -64,500 -1.6 147,400 3,577.82 211,900 5,178.03 285,682,201 4.81%
19/11/2025 24.5(0%) 122,532 3 475,900 11,703.82 353,368 8,708.3 285,804,733 4.79%
18/11/2025 24.5(-0.41%) 130,765 3.2 134,665 3,299.58 3,900 95.19 285,935,498 4.77%
17/11/2025 24.6(2.07%) 211,700 5.17 276,200 6,746.29 64,500 1,581.28 285,334,601 4.86%
14/11/2025 24.1(0.84%) 3,500 0.06 52,900 1,262.59 49,400 1,201.77 285,242,681 4.88%
13/11/2025 23.9(-1.04%) -812,597 -19.5 48,603 1,166.48 861,200 20,666.21 285,242,681 4.88%
12/11/2025 24.15(2.77%) -95,420 -2.28 156,100 3,734.51 251,520 6,012.6 284,636,981 4.97%
11/11/2025 23.5(0.43%) 83,900 1.97 118,100 2,773.46 34,200 804.95 282,372,302 5.32%
10/11/2025 23.4(-0.21%) -605,700 -14.14 419,900 9,825.73 1,025,600 23,962.86 281,944,322 5.39%
07/11/2025 23.45(-3.3%) -2,598,579 -62.38 323,921 7,701.08 2,922,500 70,083.45 280,196,422 5.66%
06/11/2025 24.25(0.21%) -427,980 -10.37 206,600 5,010.41 634,580 15,382.43 280,009,622 5.69%
05/11/2025 24.2(-2.81%) -1,747,900 -42.49 67,800 1,646.68 1,815,700 44,138.47 278,736,022 5.88%
04/11/2025 24.9(1.01%) -186,800 -4.91 1,365,400 32,602.39 1,552,200 37,513.28 276,745,622 6.19%
03/11/2025 24.65(-5.37%) -1,461,700 -37.26 22,800 569.16 1,484,500 37,830.83 275,875,888 6.33%
31/10/2025 26.05(-1.14%) -1,990,400 -52.65 1,019,100 27,408.32 3,009,500 80,057.07 274,535,788 6.53%
30/10/2025 26.35(0.38%) -869,734 -22.86 590,200 15,631.59 1,459,934 38,491.3 274,535,788 6.53%
29/10/2025 26.25(0.96%) -1,340,100 -35.08 389,900 10,223.47 1,730,000 45,300.65 273,989,088 6.62%
28/10/2025 26(2.36%) 39,492 1 105,740 2,690.52 66,248 1,689.16 272,952,280 6.78%
27/10/2025 25.4(-0.59%) -546,700 -14.04 396,900 10,151.78 943,600 24,190.91 270,358,680 7.18%
24/10/2025 25.55(-0.39%) -1,076,300 -27.23 239,800 6,094.81 1,316,100 33,325.78 267,637,698 7.6%
23/10/2025 25.65(-1.35%) -2,593,600 -67.32 66,900 1,738.54 2,660,500 69,058.2 267,319,298 7.65%
22/10/2025 26(1.96%) -2,720,982 -68.67 336,300 8,449.17 3,057,282 77,115.99 266,200,228 7.82%
21/10/2025 25.5(-0.97%) -318,400 -8.52 1,114,900 28,058.69 1,433,300 36,574.68 266,200,228 7.82%
20/10/2025 25.75(-6.87%) -1,119,070 -30.89 473,830 12,764.4 1,592,900 43,653.9 265,987,128 7.86%
17/10/2025 27.65(-0.18%) 178,800 4.86 1,602,700 44,612.28 1,423,900 39,749.16 264,757,318 8.05%
16/10/2025 27.7(1.65%) -213,100 -5.8 592,200 16,235.26 805,300 22,032.13 263,984,806 8.17%
15/10/2025 27.25(-1.27%) -1,408,610 -38.72 48,690 1,339.03 1,457,300 40,063.16 263,984,806 8.17%
14/10/2025 27.6(-2.3%) -772,512 -21.76 845,300 24,029.34 1,617,812 45,790.42 263,984,806 8.17%
13/10/2025 28.25(1.07%) 303,019 8.63 734,943 20,560.93 431,924 11,934.43 264,086,785 8.15%
10/10/2025 27.95(0.72%) 228,900 6.41 682,900 19,255.69 454,000 12,845.93 264,288,985 8.12%
09/10/2025 27.75(0.18%) -201,040 -5.65 268,500 7,495.01 469,540 13,149.39 264,288,985 8.12%
08/10/2025 27.7(-1.07%) -26,700 -0.86 285,200 7,891.89 311,900 8,747.47 264,288,985 8.12%
07/10/2025 28(0%) 555,501 15.65 1,017,200 28,752.15 461,699 13,103.16 264,844,486 8.03%
06/10/2025 28(2.75%) 389,118 10.83 466,618 12,974.51 77,500 2,141.2 265,233,604 7.97%
03/10/2025 27.25(-0.55%) 24,500 0.74 432,000 11,824.42 407,500 11,087.71 264,799,304 8.04%
02/10/2025 27.4(0%) 43,600 1.14 728,500 20,077.69 684,900 18,937.83 264,340,280 8.11%
01/10/2025 27.4(-1.08%) -458,800 -12.67 62,900 1,727.21 521,700 14,401.5 264,340,280 8.11%
30/09/2025 27.7(-1.07%) -505,624 -14.17 384,736 10,382.97 890,360 24,550.3 264,340,280 8.11%
29/09/2025 28(1.08%) 1,262,400 35.75 1,880,700 53,351.63 618,300 17,604.14 265,602,680 7.91%
26/09/2025 27.7(-0.89%) 214,841 5.93 472,300 13,134.66 257,459 7,200.91 265,817,521 7.88%
25/09/2025 27.95(2.19%) 1,054,450 29.55 2,314,200 64,555.84 1,259,750 35,002.85 266,036,371 7.85%
24/09/2025 27.35(3.01%) 344,803 9.22 531,700 14,225.41 186,897 5,002.11 266,381,174 7.79%
23/09/2025 26.55(-1.48%) -835,600 -22.49 540,600 14,551.85 1,376,200 37,037.87 263,859,974 8.18%
22/09/2025 26.95(0.94%) 14,823 0.3 960,800 25,708.42 945,977 25,405.34 262,717,597 8.36%
19/09/2025 26.7(-2.2%) -2,521,200 -67.85 196,000 5,249.95 2,717,200 73,099.85 261,941,642 8.48%
18/09/2025 27.3(1.49%) -1,157,200 -31.25 478,500 12,897.84 1,635,700 44,146.3 261,496,604 8.55%
17/09/2025 26.9(-2.71%) -776,355 -21.42 304,745 8,306.81 1,081,100 29,723.13 261,496,604 8.55%
16/09/2025 27.65(-3.32%) -445,038 -12.85 644,300 17,876.03 1,089,338 30,728.49 261,496,604 8.55%
15/09/2025 28.6(6.12%) 934,488 26.12 2,424,336 67,089.18 1,489,848 40,970.17 261,284,690 8.58%
12/09/2025 26.95(4.66%) 156,938 3.42 1,655,200 44,087.3 1,498,262 40,666.3 261,441,628 8.56%
11/09/2025 25.75(1.78%) -1,146,402 -28.89 758,400 19,309.01 1,904,802 48,198.74 261,441,628 8.56%
10/09/2025 25.3(-0.59%) 12,100 0.32 573,900 14,574.9 561,800 14,251.78 261,453,728 8.56%
09/09/2025 25.45(0.99%) 216,950 5.43 482,100 12,153.48 265,150 6,719.08 261,347,978 8.57%
08/09/2025 25.2(-2.7%) 1,431,733 36.24 2,496,000 63,537.35 1,064,267 27,301.16 262,158,311 8.45%
05/09/2025 25.9(-1.89%) -322,700 -8.93 758,500 20,013.69 1,081,200 28,939.77 262,158,311 8.45%
04/09/2025 26.4(0.57%) -621,400 -16.43 158,100 4,187.31 779,500 20,613.69 261,199,063 8.6%
03/09/2025 26.25(3.35%) 858,033 22.2 1,427,800 37,065.13 569,767 14,867.12 261,239,056 8.59%
29/08/2025 25.4(-0.59%) -959,248 -24.52 200,508 5,117.99 1,159,756 29,639.28 260,136,256 8.76%
28/08/2025 25.55(0.59%) -818,040 -21.07 426,800 10,936.75 1,244,840 32,002.5 260,033,056 8.78%
27/08/2025 25.4(-0.39%) -1,102,800 -28.14 108,900 2,767.66 1,211,700 30,911.5 260,034,256 8.78%
26/08/2025 25.5(3.87%) -103,200 -2.6 227,200 5,678.89 330,400 8,281.51 260,034,356 8.78%
25/08/2025 24.55(0%) 358,100 8.44 1,186,600 28,859.33 828,500 20,417.96 260,392,456 8.72%
22/08/2025 24.55(-4.84%) 1,403,659 34.53 1,651,409 40,684.79 247,750 6,158.9 261,047,130 8.62%
21/08/2025 25.8(-0.58%) 764,042 19.84 1,101,200 28,631.5 337,158 8,788.72 261,374,858 8.57%
20/08/2025 25.95(-4.6%) -748,985 -21.02 2,182,623 56,723.34 2,931,608 77,741.48 259,571,362 8.85%
19/08/2025 27.2(-1.45%) -437,914 -12.37 686,200 18,884.86 1,124,114 31,250.57 259,571,362 8.85%
18/08/2025 27.6(2.41%) -1,804,696 -49.27 329,900 9,019.66 2,134,596 58,285.57 259,183,232 8.91%
15/08/2025 26.95(0.56%) 304,749 7.62 2,738,400 74,922.89 2,433,651 67,297.96 259,487,981 8.86%
14/08/2025 26.8(0%) -388,130 -10.42 668,370 17,806.88 1,056,500 28,225.19 259,141,981 8.91%
13/08/2025 26.8(2.1%) 426,000 11.49 1,716,300 45,923.08 1,290,300 34,435.05 257,633,969 9.15%
12/08/2025 26.25(-0.38%) -346,000 -9.13 1,173,600 30,747.96 1,519,600 39,875.14 257,273,269 9.2%
11/08/2025 26.35(0%) -1,934,012 -51.38 946,388 25,264.08 2,880,400 76,647.06 257,274,869 9.2%
08/08/2025 26.35(-0.19%) -361,500 -9.54 558,500 14,668.8 920,000 24,204.63 257,274,869 9.2%
07/08/2025 26.4(1.93%) 218,000 5.52 1,032,500 26,968.12 814,500 21,447.22 255,575,576 10.22%
06/08/2025 25.9(1.17%) 1,490,300 38.81 1,695,900 44,188.85 205,600 5,378.32 256,120,576 10.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh