Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 21(0.96%) 220,300 3.89 220,300 3,885.36 0 0 303,845,936 2%
21/05/2026 20.8(-0.48%) -4,100 -0.09 1,500 30.98 5,600 116.45 304,150,236 1.95%
20/05/2026 20.9(-0.95%) 599,880 12.08 757,800 15,328 157,920 3,243.84 304,406,016 1.91%
19/05/2026 21.1(-0.47%) -9,200 -0.2 200 4.23 9,400 200.36 304,400,896 1.91%
18/05/2026 21.2(-1.85%) -344,500 -7.27 4,200 89.4 348,700 7,360.25 304,314,596 1.93%
15/05/2026 21.6(-0.69%) -5,120 -0.11 700 15.2 5,820 127.03 304,177,300 1.95%
14/05/2026 21.75(0%) -86,300 -1.88 0 0 86,300 1,882.42 304,156,000 1.95%
13/05/2026 21.75(-1.14%) -138,096 -3.02 1,920 41.94 140,016 3,063.21 302,910,872 2.14%
12/05/2026 22(0.92%) 42,700 0.94 54,000 1,184.79 11,300 247.97 302,092,292 2.27%
11/05/2026 21.8(-1.13%) -1,245,128 -27.38 98,000 2,137.97 1,343,128 29,522.46 299,584,592 2.66%
08/05/2026 22.05(-1.34%) -861,280 -19.22 60,220 1,320.09 921,500 20,538.38 299,584,592 2.66%
07/05/2026 22.35(-3.66%) -2,507,700 -58.28 102,900 2,409.54 2,610,600 60,691.02 299,584,592 2.66%
06/05/2026 23.2(1.53%) 693,000 15.97 1,004,700 23,102.8 311,700 7,129.77 300,277,592 2.55%
05/05/2026 22.85(0.22%) 635,999 14.49 1,111,800 25,479.89 475,801 10,985.77 300,652,391 2.49%
04/05/2026 22.8(2.93%) 2,293,362 52.24 2,488,000 56,688.81 194,638 4,447.44 302,624,553 2.19%
29/04/2026 22.15(0.45%) -261,200 -5.84 108,100 2,391.24 369,300 8,233.74 302,624,553 2.19%
28/04/2026 22.05(-3.71%) -321,200 -7.2 50,000 1,121.23 371,200 8,316.85 302,546,253 2.2%
24/04/2026 22.9(0.88%) 286,490 6.58 515,790 11,815.56 229,300 5,233.99 302,072,643 2.27%
23/04/2026 22.7(4.85%) -78,300 -1.66 524,000 11,532.3 602,300 13,189.37 302,039,543 2.28%
22/04/2026 21.65(-1.59%) -760,100 -16.58 48,600 1,063.52 808,700 17,641.64 301,641,675 2.34%
21/04/2026 22(-0.9%) -33,100 -0.74 31,400 697.61 64,500 1,440.82 301,177,475 2.41%
20/04/2026 22.2(-0.22%) -398,268 -8.92 159,300 3,554.69 557,568 12,473.02 299,587,625 2.66%
17/04/2026 22.25(1.14%) -464,200 -10.3 60,500 1,337.84 524,700 11,642.28 299,223,025 2.71%
16/04/2026 22(-1.79%) -1,589,850 -35.08 150,000 3,304.74 1,739,850 38,384.02 298,664,025 2.8%
15/04/2026 22.4(-1.97%) -364,600 -8.29 1,800 40.45 366,400 8,330.8 298,663,625 2.8%
14/04/2026 22.85(0.66%) -559,000 -12.73 1,100 24.93 560,100 12,753.17 298,420,525 2.84%
13/04/2026 22.7(-0.66%) 11,800 0.25 79,300 1,818.71 67,500 1,569.94 298,432,325 2.84%
10/04/2026 22.85(-0.44%) -243,100 -5.64 0 0 243,100 5,641.98 298,324,325 2.85%
09/04/2026 22.95(3.15%) 456,976 10.54 820,300 18,777.43 363,324 8,240.05 298,781,301 2.78%
08/04/2026 22.25(4.22%) -108,000 -2.4 85,200 1,893.01 193,200 4,289.54 298,781,301 2.78%
07/04/2026 21.35(1.91%) 294,700 6.3 519,800 11,110.84 225,100 4,813.79 298,996,324 2.75%
06/04/2026 20.95(-2.1%) 99,000 2.11 302,400 6,453.06 203,400 4,343.62 298,382,524 2.84%
03/04/2026 21.4(-3.6%) -79,977 -1.79 80,150 1,746.75 160,127 3,534.88 298,038,624 2.9%
02/04/2026 22.2(-1.33%) -713,100 -16.18 384,700 8,619.51 1,097,800 24,797.15 297,225,924 3.02%
01/04/2026 22.5(2.27%) -344,200 -7.96 713,800 15,978.71 1,058,000 23,935.69 296,596,424 3.12%
31/03/2026 22(-0.68%) -813,400 -18.28 221,600 4,954.92 1,035,000 23,232.64 296,596,424 3.12%
30/03/2026 22.15(1.14%) -629,500 -13.95 632,100 13,710.03 1,261,600 27,655.39 294,738,624 3.41%
27/03/2026 21.9(0.69%) 8,967 0.16 783,200 17,111.83 774,233 16,948.42 294,748,291 3.41%
26/03/2026 21.75(-0.91%) -1,857,800 -41.28 258,400 5,656.33 2,116,200 46,941.13 294,057,091 3.51%
25/03/2026 21.95(6.81%) 614,900 13.13 1,630,100 35,027.43 1,015,200 21,899.54 294,671,791 3.42%
24/03/2026 20.55(-0.96%) -691,100 -14.97 1,029,500 21,203.12 1,720,600 36,172.67 293,230,269 3.64%
23/03/2026 20.75(-6.95%) 513,400 10.32 1,967,100 41,524.33 1,453,700 31,202.67 291,705,869 3.88%
20/03/2026 22.3(-3.04%) -1,441,122 -32.63 734,933 16,476.66 2,176,055 49,108.75 291,705,469 3.88%
19/03/2026 23(4.07%) -2,041,300 -47.35 660,800 14,834.18 2,702,100 62,179.75 291,705,469 3.88%
18/03/2026 22.1(-2.64%) 347,950 7.84 1,522,500 34,202.7 1,174,550 26,358.98 292,083,419 3.82%
17/03/2026 22.7(-3.81%) 1,019,600 23.33 1,870,700 43,146.38 851,100 19,817.93 293,103,019 3.66%
16/03/2026 23.6(0.43%) 785,000 18.18 1,539,900 36,132.38 754,900 17,955.72 293,887,619 3.54%
13/03/2026 23.5(3.3%) 1,722,350 39.73 3,033,750 70,493.59 1,311,400 30,759.11 295,609,969 3.27%
12/03/2026 22.75(6.81%) 1,841,700 41.76 3,065,200 69,425.18 1,223,500 27,665.41 297,451,269 2.99%
11/03/2026 21.3(6.77%) 271,100 5.68 318,100 6,659.92 47,000 976.41 297,681,769 2.95%
10/03/2026 19.95(6.97%) 17,600 0.57 1,227,000 24,081.06 1,209,400 23,515.75 296,880,269 3.08%
09/03/2026 18.65(-6.98%) -40,200 -0.86 432,300 8,109.53 472,500 8,966.05 296,593,169 3.12%
06/03/2026 20.05(1.78%) -819,100 -16.36 876,900 17,581.61 1,696,000 33,937.03 296,593,169 3.12%
05/03/2026 19.7(2.87%) -286,700 -5.79 731,200 14,396.67 1,017,900 20,186.91 296,593,169 3.12%
04/03/2026 19.15(1.06%) 832,384 15.78 1,621,200 30,671.75 788,816 14,895 297,425,553 2.99%
03/03/2026 18.95(1.34%) 1,109,300 21.12 1,218,600 23,196.88 109,300 2,078.93 298,534,453 2.82%
02/03/2026 18.7(-2.35%) 322,800 6.06 569,400 10,682.08 246,600 4,625.66 298,236,703 2.87%
27/02/2026 19.15(-0.78%) 144,729 2.8 520,600 10,000.68 375,871 7,202.78 297,975,216 2.91%
26/02/2026 19.3(-1.78%) -620,550 -12.01 100,450 1,934.8 721,000 13,942.63 297,975,216 2.91%
25/02/2026 19.65(2.34%) -406,216 -8.08 309,600 6,044.24 715,816 14,127.5 297,921,980 2.92%
24/02/2026 19.2(-0.26%) 107,300 2.07 400,100 7,699.18 292,800 5,629.01 297,560,332 2.97%
23/02/2026 19.25(1.85%) -53,236 -1.05 606,800 11,604.44 660,036 12,655.67 297,061,704 3.05%
13/02/2026 18.9(0.53%) -468,948 -8.81 41,900 793.77 510,848 9,605.74 297,061,704 3.05%
12/02/2026 18.8(1.9%) -498,628 -9.35 49,800 941.83 548,428 10,296.72 297,061,704 3.05%
11/02/2026 18.45(1.37%) 465,260 8.59 727,800 13,434.21 262,540 4,844.68 297,526,964 2.98%
10/02/2026 18.2(0%) 336,100 6.11 702,100 12,830.09 366,000 6,716.42 297,410,906 2.99%
09/02/2026 18.2(0%) 232,044 4.21 487,400 8,870 255,356 4,657.47 297,064,090 3.05%
06/02/2026 18.2(-3.7%) -451,058 -8.38 12,200 223.5 463,258 8,605.6 297,064,090 3.05%
05/02/2026 18.9(-1.56%) -578,860 -11.01 24,400 464.18 603,260 11,472.22 296,512,658 3.13%
04/02/2026 19.2(0%) 772,200 14.66 908,800 17,268.86 136,600 2,607.63 295,052,158 3.36%
03/02/2026 19.2(0%) -551,432 -10.64 129,300 2,502.64 680,732 13,147.45 294,824,258 3.39%
02/02/2026 19.2(0.26%) -2,232,700 -43.12 144,700 2,783.53 2,377,400 45,906.59 293,564,560 3.59%
30/01/2026 19.15(0.79%) -227,900 -4.45 509,900 9,751.78 737,800 14,203.11 293,520,522 3.6%
29/01/2026 19(-2.31%) -1,259,698 -24.25 122,002 2,331.39 1,381,700 26,582.96 291,676,456 3.88%
28/01/2026 19.45(-1.77%) -44,038 -1.23 1,280,600 24,814.99 1,324,638 26,041.21 291,645,125 3.89%
27/01/2026 19.8(-6.82%) -1,844,066 -36.63 191,330 3,806.92 2,035,396 40,434.87 291,182,925 3.96%
26/01/2026 21.25(-6.8%) -31,331 -0.38 936,756 20,699.24 968,087 21,078.18 289,829,485 4.17%
23/01/2026 22.8(-1.3%) -462,200 -10.58 434,600 9,993.27 896,800 20,573.76 289,661,196 4.19%
22/01/2026 23.1(0.65%) -1,353,440 -31.26 1,357,060 31,386.6 2,710,500 62,641.99 288,861,074 4.32%
21/01/2026 22.95(-1.5%) -168,289 -3.89 801,400 18,418.63 969,689 22,305.47 288,192,229 4.42%
20/01/2026 23.3(-1.27%) -800,122 -18.86 257,700 6,050.17 1,057,822 24,909.6 288,030,429 4.45%
19/01/2026 23.6(1.29%) -665,645 -15.72 232,200 5,501.92 897,845 21,226.69 287,486,363 4.53%
16/01/2026 23.3(0%) -162,200 -3.82 498,000 11,629.98 660,200 15,446.28 287,370,828 4.55%
15/01/2026 23.3(-0.85%) -544,066 -12.79 261,800 6,095.45 805,866 18,881.1 286,847,228 4.63%
14/01/2026 23.5(2.62%) -115,535 -2.82 567,689 13,093.91 683,224 15,911.08 286,847,228 4.63%
13/01/2026 22.9(1.78%) -523,600 -12.02 223,000 5,113.4 746,600 17,129.67 286,847,228 4.63%
12/01/2026 22.5(4.9%) 1,092,470 24.22 1,452,000 32,166.31 359,530 7,942 287,940,098 4.46%
09/01/2026 21.45(-4.03%) 21,095 0.4 363,900 7,971.97 342,805 7,571.47 287,961,193 4.46%
08/01/2026 22.35(-0.45%) 408,162 9.21 471,210 10,627.18 63,048 1,420.09 288,369,355 4.39%
07/01/2026 22.45(1.35%) 525,400 11.78 732,300 16,415.07 206,900 4,638.27 288,812,466 4.32%
06/01/2026 22.15(0%) 544,293 11.97 846,400 18,652.14 302,107 6,679.23 288,491,959 4.37%
05/01/2026 22.15(-1.99%) -82,289 -1.89 341,111 7,590.22 423,400 9,482.92 288,491,959 4.37%
31/12/2025 22.6(-1.09%) -864,800 -19.67 1,400 31.66 866,200 19,703.39 288,324,929 4.4%
30/12/2025 22.85(-0.22%) 46,800 1.03 501,700 11,511.38 454,900 10,482.77 287,953,921 4.46%
29/12/2025 22.9(0%) -167,030 -3.86 166,470 3,821.8 333,500 7,686.44 287,953,921 4.46%
26/12/2025 22.9(-1.29%) -417,808 -9.62 344,200 7,922.02 762,008 17,543.28 287,840,821 4.47%
25/12/2025 23.2(-1.07%) 116,250 2.74 188,550 4,431.07 72,300 1,688.16 287,957,071 4.46%
24/12/2025 23.45(-0.64%) -113,100 -2.69 72,200 1,700.71 185,300 4,392.76 287,957,071 4.46%
23/12/2025 23.6(-1.46%) 48,100 1.14 198,300 4,701.91 150,200 3,561.37 288,005,171 4.45%
22/12/2025 23.95(0.42%) 779,600 18.6 786,800 18,776.2 7,200 171.52 288,784,771 4.33%
19/12/2025 23.85(-0.63%) 93,900 2.23 749,100 17,862.09 655,200 15,631.25 288,878,671 4.31%
18/12/2025 24(0.84%) 181,900 4.33 390,500 9,295.68 208,600 4,964.89 289,060,571 4.29%
17/12/2025 23.8(1.28%) 382,400 9.03 434,900 10,285.86 52,500 1,256.81 289,093,371 4.28%
16/12/2025 23.5(2.62%) 80,100 2.16 867,200 19,996.44 787,100 17,836.97 287,336,171 4.55%
15/12/2025 22.9(-0.87%) -349,600 -8.1 212,200 4,898.13 561,800 12,996.65 287,336,171 4.55%
12/12/2025 23.1(-5.13%) -1,837,300 -43.94 31,900 762.15 1,869,200 44,700.06 286,565,871 4.67%
11/12/2025 24.35(0.41%) 255,640 6.24 321,240 7,837.43 65,600 1,600.09 286,821,511 4.63%
10/12/2025 24.25(-0.82%) -770,300 -18.84 123,600 3,060.46 893,900 21,895.65 286,098,560 4.74%
09/12/2025 24.45(0.2%) 79,100 1.89 374,600 9,034.64 295,500 7,149.56 286,167,160 4.73%
08/12/2025 24.4(-0.81%) -722,951 -17.78 87,057 2,131.88 810,008 19,909.96 286,054,460 4.75%
05/12/2025 24.6(0.82%) -10,500 -0.27 204,500 5,002.53 215,000 5,275.8 286,054,460 4.75%
04/12/2025 24.4(1.24%) -112,700 -2.77 276,300 6,728.68 389,000 9,500.38 285,399,181 4.85%
03/12/2025 24.1(1.69%) 486,900 11.65 579,400 13,863.87 92,500 2,215.6 285,886,081 4.78%
02/12/2025 23.7(-0.21%) -655,279 -15.43 300,200 7,058.2 955,479 22,491.5 285,625,981 4.82%
01/12/2025 23.75(0%) 260,000 6.23 326,500 7,818.52 66,500 1,586.3 285,369,381 4.86%
28/11/2025 23.75(-1.25%) -260,100 -6.2 278,700 6,659.44 538,800 12,857.12 285,369,381 4.86%
27/11/2025 24.05(-1.03%) -516,600 -12.47 198,200 4,788.23 714,800 17,255.14 284,976,101 4.92%
26/11/2025 24.3(2.32%) 596,200 14.44 1,113,000 26,831.59 516,800 12,390.85 284,672,601 4.96%
25/11/2025 23.75(-0.84%) -393,280 -9.42 310,420 7,385.59 703,700 16,804.53 284,672,601 4.96%
24/11/2025 23.95(-1.24%) -899,700 -21.6 72,600 1,757.99 972,300 23,357.74 284,608,101 4.97%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh