Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 14.05(0%) 196,000 2.76 225,800 3,180 29,800 418.7 328,948,841 1.88%
24/09/2026 14.05(-1.4%) -50,300 -0.72 11,600 162.52 61,900 882.21 328,939,541 1.89%
23/09/2026 14.25(-0.7%) -152,460 -2.18 300 4.34 152,760 2,184.48 328,779,241 1.91%
22/09/2026 14.35(0.35%) -9,300 -0.13 0 0 9,300 134.41 328,591,102 1.94%
21/09/2026 14.3(-0.69%) -160,300 -2.31 1,700 24.64 162,000 2,335.64 328,323,862 1.97%
18/09/2026 14.4(0%) -188,139 -2.7 195,561 2,821.64 383,700 5,526.53 328,323,862 1.97%
17/09/2026 14.4(0.35%) -267,240 -3.87 128,500 1,860.03 395,740 5,731.55 328,323,862 1.97%
16/09/2026 14.35(-1.03%) 0 0 0 0 0 0 328,323,162 1.97%
15/09/2026 14.5(0.69%) 125,696 1.81 138,000 1,984.76 12,304 179.39 328,440,256 1.96%
14/09/2026 14.4(-4.32%) 74,000 1.03 121,600 1,745.48 47,600 713.7 328,439,667 1.96%
11/09/2026 15.05(-2.59%) -8,602 -0.13 2,700 40.89 11,302 171.5 328,417,519 1.96%
10/09/2026 15.45(-0.32%) -74,589 -1.16 12,700 197.18 87,289 1,352.81 328,417,519 1.96%
09/09/2026 15.5(-0.32%) -22,148 -0.34 600 9.32 22,748 353.73 328,393,319 1.96%
08/09/2026 15.55(-0.64%) 31,963 0.5 32,019 502.24 56 0.88 328,425,282 1.96%
07/09/2026 15.65(-0.63%) -24,200 -0.38 11,900 187.84 36,100 567.71 328,399,454 1.96%
04/09/2026 15.75(-0.32%) 0 0 0 0 0 0 328,296,781 1.98%
03/09/2026 15.8(-1.25%) -25,828 -0.42 29,272 466.29 55,100 881.79 328,212,689 1.99%
28/08/2026 16(0.31%) -102,673 -1.64 20,727 331.52 123,400 1,972.45 327,923,889 2.03%
27/08/2026 15.95(-1.24%) -84,092 -1.36 208 3.35 84,300 1,359.81 327,877,089 2.04%
26/08/2026 16.15(0%) -288,800 -4.65 10,300 165.84 299,100 4,820.28 327,876,689 2.04%
25/08/2026 16.15(0%) -46,800 -0.74 104,900 1,722.9 151,700 2,460.73 327,876,689 2.2%
24/08/2026 16.15(1.57%) 66,476 1.06 67,476 1,079.21 1,000 16.11 327,929,665 2.19%
21/08/2026 15.9(2.58%) 398,000 6.31 432,100 6,839.8 34,100 534.72 328,327,665 2.13%
20/08/2026 15.5(0%) -13,500 -0.21 26,300 410.25 39,800 619.57 328,327,665 2.13%
19/08/2026 15.5(-1.9%) 25,000 0.4 26,600 420.26 1,600 25.1 328,300,665 2.14%
18/08/2026 15.8(0%) 13,700 0.22 30,300 480.18 16,600 262.52 328,272,465 2.14%
17/08/2026 15.8(0%) -51,600 -0.81 6,900 107.11 58,500 921.87 303,952,917 1.98%
14/08/2026 15.8(0%) -41,900 -0.66 100 1.58 42,000 663.36 303,888,817 1.99%
13/08/2026 15.8(-2.17%) -137,770 -2.21 231 3.69 138,001 2,218.38 303,888,817 1.99%
12/08/2026 16.15(0.94%) -63,400 -1.04 97,700 1,600.25 161,100 2,641.37 303,888,817 1.99%
11/08/2026 16(0.31%) 9,101 0.15 31,400 505.84 22,299 358.09 303,848,718 2%
10/08/2026 15.95(1.92%) 62,300 0.99 132,300 2,101.21 70,000 1,107.53 303,911,018 1.99%
07/08/2026 15.65(0%) -48,800 -0.78 55,500 873.29 104,300 1,650.39 303,626,418 2.03%
06/08/2026 15.65(-0.95%) 25,909 0.41 121,109 1,916.58 95,200 1,501.86 303,031,227 2.13%
05/08/2026 15.8(-0.63%) -284,600 -4.55 18,200 290.13 302,800 4,842.36 302,987,827 2.13%
04/08/2026 15.9(0.95%) -621,100 -9.95 83,300 1,342.14 704,400 11,293.66 302,987,827 2.13%
03/08/2026 15.75(1.61%) -43,400 -0.72 146,000 2,297.6 189,400 3,015.39 302,987,827 2.13%
31/07/2026 15.5(-0.96%) 36,600 0.58 107,200 1,683.61 70,600 1,104.07 302,953,627 2.14%
30/07/2026 15.65(3.64%) 605,800 9.39 727,800 11,274.14 122,000 1,881.3 303,559,427 2.04%
29/07/2026 15.1(-1.63%) -70,800 -1.1 144,300 2,155.3 215,100 3,252.72 303,446,627 2.06%
28/07/2026 15.35(0.33%) 34,700 0.55 134,600 2,061.63 99,900 1,515.89 303,437,027 2.06%
27/07/2026 15.3(-1.61%) -92,100 -1.45 48,000 744.81 140,100 2,194.51 303,437,027 2.06%
24/07/2026 15.55(-1.58%) -44,300 -0.67 0 0 44,300 670.89 303,293,127 1.93%
23/07/2026 15.8(1.94%) 117,500 1.83 216,300 3,383.37 98,800 1,552.13 303,198,027 2.1%
22/07/2026 15.5(0%) -20,200 -0.35 171,800 2,656.46 192,000 3,003.3 302,854,201 2.15%
21/07/2026 15.5(-0.96%) -335,900 -5.26 12,900 202.63 348,800 5,460.49 302,029,601 2.28%
20/07/2026 15.65(-6.85%) -343,026 -5.46 1,500 24.07 344,526 5,480.34 302,017,397 2.28%
17/07/2026 16.8(-3.17%) -824,200 -13.91 1,000 8.48 825,200 13,914.21 301,953,197 2.12%
16/07/2026 17.35(-2.25%) -12,204 -0.25 115,800 1,979.77 128,004 2,225.18 301,634,971 2.34%
15/07/2026 17.75(0.85%) 694,797 12.48 997,600 17,924.4 302,803 5,440.39 302,040,167 2.28%
14/07/2026 17.6(0%) -382,426 -6.77 300 5.32 382,726 6,773.44 302,040,167 2.28%
13/07/2026 19.8(-2.46%) -289,601 -5.8 48,800 979.55 338,401 6,784.09 302,040,167 2.28%
10/07/2026 20.3(-2.17%) 25,158 0.52 80,958 1,660.84 55,800 1,142.31 302,066,125 2.27%
09/07/2026 20.75(0.48%) 1,054,371 22.13 1,307,271 27,419.49 252,900 5,284.69 303,120,496 2.11%
08/07/2026 20.65(0.98%) 115,185 2.32 601,400 12,397.75 486,215 10,075.07 303,235,681 2.09%
07/07/2026 20.45(1.49%) 169,000 3.42 208,700 4,231.29 39,700 809.06 303,404,681 2.07%
06/07/2026 20.15(-2.66%) 188,605 3.75 476,805 9,665.56 288,200 5,911.38 303,403,836 2.07%
03/07/2026 20.7(-2.13%) 231,100 4.8 252,500 5,248.6 21,400 448.11 303,635,736 2.03%
02/07/2026 21.15(0.95%) -189,450 -4.06 372,300 7,950.52 561,750 12,006.99 303,635,736 2.03%
01/07/2026 20.95(0.72%) 558,701 11.66 630,000 13,156.65 71,299 1,501.18 304,194,437 1.95%
30/06/2026 20.8(-0.72%) 66,940 1.34 356,240 7,408.1 289,300 6,064.27 304,261,377 1.93%
29/06/2026 20.95(6.89%) 299,380 6.06 775,200 15,768.48 475,820 9,706.4 304,560,757 1.89%
26/06/2026 19.6(0%) 210,966 4.13 214,800 4,210.04 3,834 75.15 304,771,723 1.86%
25/06/2026 19.6(-0.25%) 236,800 4.65 244,700 4,806.17 7,900 155.22 304,989,623 1.82%
24/06/2026 19.65(-0.76%) 338,722 6.65 371,700 7,303.24 32,978 650.46 305,278,045 1.78%
23/06/2026 19.8(-0.25%) -19,300 -0.38 14,700 291.91 34,000 675.2 305,278,045 1.78%
22/06/2026 19.85(0.25%) -50,300 -1 50,500 1,001.55 100,800 2,001.05 305,160,995 1.8%
19/06/2026 19.8(-0.5%) 85,648 1.71 134,910 2,686.15 49,262 974.17 304,950,833 1.83%
18/06/2026 19.9(-1.24%) -117,050 -2.34 32,750 655.45 149,800 3,000.02 304,992,943 1.82%
17/06/2026 20.15(0.25%) -119,700 -2.43 68,300 1,390.3 188,000 3,821.45 304,992,943 1.82%
16/06/2026 20.1(1.77%) -134,000 -2.68 27,600 552.45 161,600 3,235.45 304,815,368 1.85%
15/06/2026 19.75(0.77%) 109,175 2.14 222,275 4,373.98 113,100 2,234.97 304,737,243 1.86%
12/06/2026 19.6(0%) -177,575 -3.5 21,025 415.71 198,600 3,920.32 304,737,243 1.86%
11/06/2026 19.6(-1.75%) -187,300 -3.7 16,700 329.64 204,000 4,026.18 304,736,843 1.86%
10/06/2026 19.95(3.1%) 311,100 6.11 420,400 8,304.36 109,300 2,193.02 305,047,543 1.81%
09/06/2026 19.35(0.78%) 147,300 2.85 154,400 2,983.23 7,100 137.48 305,194,843 1.79%
08/06/2026 19.2(-1.54%) 346,600 6.64 505,600 9,683.16 159,000 3,047.62 305,541,443 1.74%
05/06/2026 19.5(-1.02%) 77,200 1.52 120,900 2,380.55 43,700 860.08 305,617,843 1.73%
04/06/2026 19.7(-0.25%) 76,800 1.52 77,000 1,520.86 200 3.94 305,589,893 1.73%
03/06/2026 19.75(0%) 150,640 2.97 154,700 3,050.72 4,060 79.73 305,698,033 1.71%
02/06/2026 19.75(-2.23%) -104,750 -2.08 45,100 896.91 149,850 2,980.4 304,880,736 1.84%
01/06/2026 20.2(0.75%) -42,500 -0.86 14,000 282.56 56,500 1,140.68 304,868,636 1.84%
29/05/2026 20.05(-2.67%) -817,297 -16.51 70,000 1,403.62 887,297 17,916.6 304,508,136 1.9%
28/05/2026 20.6(-0.96%) -12,100 -0.25 2,500 51.5 14,600 303.77 304,483,936 1.9%
27/05/2026 20.8(0.24%) -360,500 -7.53 5,600 116.89 366,100 7,646.92 303,943,236 1.98%
26/05/2026 20.75(-0.72%) -24,200 -0.51 3,300 68.48 27,500 575.66 303,943,236 1.98%
25/05/2026 20.9(-0.48%) -540,700 -11.35 0 0 540,700 11,351.44 303,939,136 1.98%
22/05/2026 21(0.96%) 220,300 4.57 220,300 4,566.52 0 0 304,159,436 1.95%
21/05/2026 20.8(-0.48%) -4,100 -0.09 1,500 30.98 5,600 116.45 304,150,236 1.95%
20/05/2026 20.9(-0.95%) 599,880 12.08 757,800 15,328 157,920 3,243.84 304,406,016 1.91%
19/05/2026 21.1(-0.47%) -9,200 -0.2 200 4.23 9,400 200.36 304,400,896 1.91%
18/05/2026 21.2(-1.85%) -344,500 -7.27 4,200 89.4 348,700 7,360.25 304,314,596 1.93%
15/05/2026 21.6(-0.69%) -5,120 -0.11 700 15.2 5,820 127.03 304,177,300 1.95%
14/05/2026 21.75(0%) -86,300 -1.88 0 0 86,300 1,882.42 304,156,000 1.95%
13/05/2026 21.75(-1.14%) -138,096 -3.02 1,920 41.94 140,016 3,063.21 302,910,872 2.14%
12/05/2026 22(0.92%) 42,700 0.94 54,000 1,184.79 11,300 247.97 302,092,292 2.27%
11/05/2026 21.8(-1.13%) -1,245,128 -27.38 98,000 2,137.97 1,343,128 29,522.46 299,584,592 2.66%
08/05/2026 22.05(-1.34%) -861,280 -19.22 60,220 1,320.09 921,500 20,538.38 299,584,592 2.66%
07/05/2026 22.35(-3.66%) -2,507,700 -58.28 102,900 2,409.54 2,610,600 60,691.02 299,584,592 2.66%
06/05/2026 23.2(1.53%) 693,000 15.97 1,004,700 23,102.8 311,700 7,129.77 300,277,592 2.55%
05/05/2026 22.85(0.22%) 635,999 14.49 1,111,800 25,479.89 475,801 10,985.77 300,652,391 2.49%
04/05/2026 22.8(2.93%) 2,293,362 52.24 2,488,000 56,688.81 194,638 4,447.44 302,624,553 2.19%
29/04/2026 22.15(0.45%) -261,200 -5.84 108,100 2,391.24 369,300 8,233.74 302,624,553 2.19%
28/04/2026 22.05(-3.71%) -321,200 -7.2 50,000 1,121.23 371,200 8,316.85 302,546,253 2.2%
24/04/2026 22.9(0.88%) 286,490 6.58 515,790 11,815.56 229,300 5,233.99 302,072,643 2.27%
23/04/2026 22.7(4.85%) -78,300 -1.66 524,000 11,532.3 602,300 13,189.37 302,039,543 2.28%
22/04/2026 21.65(-1.59%) -760,100 -16.58 48,600 1,063.52 808,700 17,641.64 301,641,675 2.34%
21/04/2026 22(-0.9%) -33,100 -0.74 31,400 697.61 64,500 1,440.82 301,177,475 2.41%
20/04/2026 22.2(-0.22%) -398,268 -8.92 159,300 3,554.69 557,568 12,473.02 299,587,625 2.66%
17/04/2026 22.25(1.14%) -464,200 -10.3 60,500 1,337.84 524,700 11,642.28 299,223,025 2.71%
16/04/2026 22(-1.79%) -1,589,850 -35.08 150,000 3,304.74 1,739,850 38,384.02 298,664,025 2.8%
15/04/2026 22.4(-1.97%) -364,600 -8.29 1,800 40.45 366,400 8,330.8 298,663,625 2.8%
14/04/2026 22.85(0.66%) -559,000 -12.73 1,100 24.93 560,100 12,753.17 298,420,525 2.84%
13/04/2026 22.7(-0.66%) 11,800 0.25 79,300 1,818.71 67,500 1,569.94 298,432,325 2.84%
10/04/2026 22.85(-0.44%) -243,100 -5.64 0 0 243,100 5,641.98 298,324,325 2.85%
09/04/2026 22.95(3.15%) 456,976 10.54 820,300 18,777.43 363,324 8,240.05 298,781,301 2.78%
08/04/2026 22.25(4.22%) -108,000 -2.4 85,200 1,893.01 193,200 4,289.54 298,781,301 2.78%
07/04/2026 21.35(1.91%) 294,700 6.3 519,800 11,110.84 225,100 4,813.79 298,996,324 2.75%
06/04/2026 20.95(-2.1%) 99,000 2.11 302,400 6,453.06 203,400 4,343.62 298,382,524 2.84%
03/04/2026 21.4(-3.6%) -79,977 -1.79 80,150 1,746.75 160,127 3,534.88 298,038,624 2.9%
02/04/2026 22.2(-1.33%) -713,100 -16.18 384,700 8,619.51 1,097,800 24,797.15 297,225,924 3.02%
01/04/2026 22.5(2.27%) -344,200 -7.96 713,800 15,978.71 1,058,000 23,935.69 296,596,424 3.12%
31/03/2026 22(-0.68%) -813,400 -18.28 221,600 4,954.92 1,035,000 23,232.64 296,596,424 3.12%
30/03/2026 22.15(1.14%) -629,500 -13.95 632,100 13,710.03 1,261,600 27,655.39 294,738,624 3.41%
27/03/2026 21.9(0.69%) 8,967 0.16 783,200 17,111.83 774,233 16,948.42 294,748,291 3.41%
26/03/2026 21.75(-0.91%) -1,857,800 -41.28 258,400 5,656.33 2,116,200 46,941.13 294,057,091 3.51%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh