Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/05/2026 25.6(-1.35%) 155,300 3.98 277,900 7,144.37 122,600 3,167.78 926,752,062 19.25%
14/05/2026 25.95(0.97%) 616,600 15.98 798,100 20,689.11 181,500 4,708.68 926,349,962 19.28%
13/05/2026 25.7(0.78%) 7,849 0.13 256,500 6,561.52 248,651 6,431.22 925,628,361 19.34%
12/05/2026 25.5(-0.78%) -1,015,700 -26.02 50,400 1,293.08 1,066,100 27,309.49 925,422,586 19.36%
11/05/2026 25.7(-0.96%) -729,450 -19.05 90,000 2,329.01 819,450 21,382.79 922,597,959 19.61%
08/05/2026 25.95(0.19%) -205,775 -5.38 252,700 6,569.09 458,475 11,948.22 921,345,474 19.72%
07/05/2026 25.9(-2.26%) -2,824,627 -73.92 344,803 9,009.01 3,169,430 82,930.47 921,108,577 19.74%
06/05/2026 26.5(3.52%) -1,252,485 -32.72 1,615,215 42,697.23 2,867,700 75,415.59 920,449,575 19.8%
05/05/2026 25.6(-2.1%) -236,897 -6.14 97,303 2,513.04 334,200 8,649.21 919,146,810 19.91%
04/05/2026 26.15(-0.19%) -659,002 -17.36 131,500 3,484.34 790,502 20,849.05 918,685,542 19.95%
29/04/2026 26.2(-0.19%) -1,302,765 -34.15 464,801 12,195.72 1,767,566 46,345.82 918,685,542 19.95%
28/04/2026 26.25(-2.78%) -461,268 -12.28 161,300 4,308.19 622,568 16,591.73 918,539,342 19.96%
24/04/2026 27(-0.55%) 164,366 4.44 383,100 10,334.93 218,734 5,891.06 918,703,708 19.95%
23/04/2026 27.15(2.26%) -146,200 -4.03 522,000 13,969.67 668,200 18,001.73 916,987,510 20.1%
22/04/2026 26.55(-0.93%) 335,096 8.93 490,400 13,074.12 155,304 4,148.58 917,220,606 20.08%
21/04/2026 26.8(-2.19%) -1,716,198 -46.71 112,602 3,051.45 1,828,800 49,756.87 916,008,016 20.18%
20/04/2026 27.4(0.37%) -102,800 -2.86 865,800 23,751.08 968,600 26,607.59 915,578,416 20.22%
17/04/2026 27.3(-1.09%) -1,212,590 -33.43 148,900 4,109.06 1,361,490 37,540.65 915,578,416 27.3%
16/04/2026 27.6(-0.36%) -429,600 -11.92 545,500 15,037.04 975,100 26,953.07 675,246,510 20.57%
15/04/2026 27.7(-0.89%) 91,125 2.51 1,170,425 32,769.42 1,079,300 30,255.58 675,336,835 20.56%
14/04/2026 27.95(-0.53%) -532,692 -14.97 364,000 10,216.39 896,692 25,186.87 675,336,835 20.56%
13/04/2026 28.1(0.72%) 259,313 7.28 1,390,700 39,058.7 1,131,387 31,774.42 675,596,148 20.53%
10/04/2026 27.9(-0.36%) 1,802,251 50.73 2,404,951 67,690.18 602,700 16,959.89 677,398,399 20.32%
09/04/2026 28(-3.45%) 384,491 10.96 467,865 13,323.6 83,374 2,364.72 677,782,890 20.27%
08/04/2026 29(6.62%) 1,708,856 49.22 1,919,748 55,220.59 210,892 6,004.86 679,491,746 20.07%
07/04/2026 27.2(3.42%) 13,465 0.37 312,500 8,373.85 299,035 8,004.06 679,506,011 20.07%
06/04/2026 26.3(-0.75%) 334,900 8.82 559,500 14,784.54 224,600 5,964.92 680,063,211 20%
03/04/2026 26.5(-1.67%) 388,225 10.37 562,767 15,062.98 174,542 4,692.78 680,639,236 19.93%
02/04/2026 26.95(-1.46%) 1,684,329 45.38 2,093,066 56,415.12 408,737 11,034.03 682,325,165 19.74%
01/04/2026 27.35(2.43%) 1,498,364 41.4 3,368,021 92,939.49 1,869,657 51,537.22 683,696,680 19.57%
31/03/2026 26.7(2.1%) 519,771 13.88 1,124,101 30,000.77 604,330 16,124.69 683,655,895 19.58%
30/03/2026 26.15(-2.06%) -126,840 -3.37 316,400 8,260.56 443,240 11,627.43 683,655,895 19.58%
27/03/2026 26.7(1.14%) -560,475 -14.78 541,825 14,408.17 1,102,300 29,187.93 683,657,095 19.58%
26/03/2026 26.4(2.52%) 1,493,310 39.38 2,333,610 61,509.22 840,300 22,133.09 685,150,405 19.4%
25/03/2026 35(2.94%) 1,509,840 52.73 2,177,740 76,109.4 667,900 23,376.19 686,360,133 19.26%
24/03/2026 34(2.26%) 3,149,391 107.13 3,174,091 107,977.61 24,700 849.67 689,508,924 18.89%
23/03/2026 33.25(-6.86%) -300,050 -9.93 598,640 20,725.23 898,690 30,660.06 689,514,924 18.89%
20/03/2026 35.7(1.85%) 2,901,470 103.36 5,709,970 203,423 2,808,500 100,060.58 691,361,148 18.67%
19/03/2026 35.05(-2.64%) 151,835 5.24 1,009,935 35,427.47 858,100 30,188.89 691,435,531 18.66%
18/03/2026 36(-3.36%) -1,054,602 -38.73 883,425 31,841.07 1,938,027 70,570.42 691,038,589 18.71%
17/03/2026 37.25(0.81%) -77,400 -3.06 566,000 21,279.27 643,400 24,338.92 691,038,589 18.71%
16/03/2026 36.95(0%) -396,900 -14.89 852,700 31,616 1,249,600 46,510.3 691,037,989 18.71%
13/03/2026 36.95(0.96%) 2,904,210 106.73 3,205,110 117,643.28 300,900 10,916.16 693,942,173 18.37%
12/03/2026 36.6(-1.61%) 1,788,800 65.23 2,086,200 76,101.32 297,400 10,874 693,223,608 18.45%
11/03/2026 37.2(4.2%) 397,300 14.83 1,438,200 52,942.04 1,040,900 38,112.15 693,620,274 18.41%
10/03/2026 35.7(0.99%) -2,506,670 -89.64 466,530 16,568.84 2,973,200 106,208.12 693,620,274 18.41%
09/03/2026 35.35(-6.97%) 217,000 7.65 254,800 9,007.18 37,800 1,360.5 692,540,766 18.53%
06/03/2026 38(-6.17%) 1,570,160 59.68 2,078,560 79,906.53 508,400 20,228.25 694,110,926 18.35%
05/03/2026 40.5(-0.86%) -991,300 -41.23 734,700 30,169.76 1,726,000 71,401.02 693,196,040 18.46%
04/03/2026 40.85(6.94%) 5,295,730 206.13 5,998,700 233,347.17 702,970 27,220.2 698,202,070 17.87%
03/03/2026 38.2(-0.78%) -914,886 -35.67 796,914 30,980.22 1,711,800 66,645.34 698,201,470 17.87%
02/03/2026 38.5(0%) 1,339,319 51.64 2,511,300 97,407.66 1,171,981 45,764.04 699,540,763 17.71%
27/02/2026 38.5(3.63%) 1,749,001 66.91 2,713,302 103,339.19 964,301 36,433.1 701,289,745 17.51%
26/02/2026 37.15(1.78%) 791,744 29.22 981,520 36,169.65 189,776 6,948.32 702,081,468 17.41%
25/02/2026 36.5(-1.35%) 386,800 14.22 669,900 24,667.23 283,100 10,449.6 702,417,172 17.37%
24/02/2026 37(0.14%) 418,379 15.33 1,052,706 38,911.17 634,327 23,577.29 702,835,551 17.32%
23/02/2026 36.95(1.23%) -50,960 -1.88 89,240 3,295.09 140,200 5,172.87 702,835,551 17.32%
13/02/2026 36.5(1.67%) 903,900 32.74 1,049,200 38,003.21 145,300 5,259.52 703,560,451 17.24%
12/02/2026 35.9(0.98%) 682,090 24.61 724,600 26,151.01 42,510 1,536.36 704,242,480 17.16%
11/02/2026 35.55(2.3%) 370,400 13.16 466,500 16,561.23 96,100 3,397.18 704,241,759 17.16%
10/02/2026 34.75(0.87%) 158,000 5.42 229,000 7,878.74 71,000 2,461.3 703,084,099 17.29%
09/02/2026 34.45(0.58%) -371,000 -12.77 51,800 1,783.44 422,800 14,554.66 702,940,655 17.31%
06/02/2026 34.25(-5.12%) -1,314,750 -46.29 303,250 10,628.69 1,618,000 56,914.84 702,940,655 17.31%
05/02/2026 36.1(-1.77%) -143,444 -5.21 156,956 5,690.67 300,400 10,902.63 702,940,655 17.31%
04/02/2026 36.75(1.24%) 383,785 14.34 842,285 31,423.57 458,500 17,081.45 700,987,240 17.54%
03/02/2026 36.3(0.83%) 436,100 15.88 779,600 28,354.66 343,500 12,473.7 701,423,340 17.49%
02/02/2026 36(-1.77%) -2,337,200 -83.8 243,200 8,701.5 2,580,400 92,500.85 701,423,340 17.49%
30/01/2026 36.65(1.38%) 1,396,886 51.21 1,669,800 61,126.15 272,914 9,914.48 701,088,326 17.53%
29/01/2026 36.15(0%) 176,685 6.37 677,560 24,515.58 500,875 18,144.13 701,265,011 17.51%
28/01/2026 36.15(-2.3%) -1,731,900 -63.25 63,500 2,291.59 1,795,400 65,542.33 701,265,011 17.51%
27/01/2026 37(0.54%) 4,843,760 178.7 5,198,460 191,748.4 354,700 13,046.73 706,108,771 16.94%
26/01/2026 36.8(2.51%) 4,022,962 148.25 4,413,810 162,664.92 390,848 14,411.11 710,131,733 16.46%
23/01/2026 35.9(2.13%) 808,905 28.79 1,824,100 65,649.28 1,015,195 36,862.91 710,016,488 16.48%
22/01/2026 35.15(0.43%) 189,900 6.74 377,400 13,369.24 187,500 6,627.3 710,206,388 16.46%
21/01/2026 35(-0.99%) -924,150 -32.21 139,150 4,814.21 1,063,300 37,023.6 709,979,088 16.48%
20/01/2026 35.35(1.58%) 632,840 22.25 941,800 33,212.79 308,960 10,958.15 710,176,828 16.46%
19/01/2026 34.8(0.29%) -223,700 -7.81 184,800 6,467.34 408,500 14,279.79 705,905,730 16.96%
16/01/2026 34.7(-0.43%) -435,500 -15.24 212,800 7,389.85 648,300 22,628.44 705,866,930 16.97%
15/01/2026 34.85(-1.83%) -4,271,098 -149.28 281,597 9,832.42 4,552,695 159,116.72 704,243,730 17.16%
14/01/2026 35.5(-0.42%) -38,800 -1.44 512,500 18,060.38 551,300 19,504.78 703,640,630 17.23%
13/01/2026 35.65(-0.56%) -1,623,200 -58.46 529,800 18,862.98 2,153,000 77,320.06 703,593,980 17.23%
12/01/2026 35.85(6.86%) -603,100 -21.69 1,446,900 50,773.27 2,050,000 72,468.12 703,594,380 17.23%
09/01/2026 33.55(-1.32%) -46,650 -1.59 411,650 13,978.2 458,300 15,566.47 703,594,380 17.23%
08/01/2026 34(-0.44%) 650 0.16 1,915,150 66,196.2 1,914,500 66,035.8 702,911,708 17.31%
07/01/2026 34.65(1.91%) 472,000 16.33 941,000 32,619.67 469,000 16,287.58 703,383,708 17.26%
06/01/2026 34(0.15%) -683,322 -23.23 879,900 29,846.33 1,563,222 53,074.68 703,160,847 17.28%
05/01/2026 33.95(-3.82%) 430,850 14.48 799,050 27,273.83 368,200 12,794.28 703,591,697 20.28%
31/12/2025 35.3(-0.28%) -222,861 -8.04 434,739 15,355.53 657,600 23,397.99 703,591,697 20.28%
30/12/2025 35.4(0.28%) 427,031 15.13 563,600 20,004.51 136,569 4,875.1 615,134,428 14.87%
29/12/2025 35.3(-0.84%) 288,700 10.28 792,800 28,339.03 504,100 18,058.08 615,423,128 14.83%
26/12/2025 35.6(3.49%) 799,500 27.89 1,480,100 51,498.48 680,600 23,613.35 616,222,628 14.72%
25/12/2025 34.4(-3.51%) 158,800 5.58 582,800 20,624.48 424,000 15,048.45 616,044,428 14.75%
24/12/2025 35.65(3.94%) 1,219,900 42.97 1,707,000 60,166 487,100 17,191.07 617,115,028 14.6%
23/12/2025 34.3(-2.56%) -340,000 -11.73 569,400 19,812.89 909,400 31,540.54 617,115,028 14.6%
22/12/2025 35.2(1.29%) -149,300 -5.18 722,200 25,263.47 871,500 30,442.4 616,420,128 14.69%
19/12/2025 34.75(1.61%) 880,900 30.51 1,323,400 45,732.89 442,500 15,223.87 616,092,206 14.74%
18/12/2025 34.2(0%) -694,900 -23.78 463,700 15,905.51 1,158,600 39,685.56 614,566,106 14.95%
17/12/2025 34.2(0%) -1,208,822 -41.49 401,800 13,757.36 1,610,622 55,242.52 614,566,106 14.95%
16/12/2025 34.2(2.55%) -1,526,100 -51.49 667,800 22,674.6 2,193,900 74,169.57 614,566,106 14.95%
15/12/2025 33.35(1.99%) 1,133,800 37.71 1,592,200 52,860.77 458,400 15,147.08 615,699,906 14.79%
12/12/2025 32.7(-4.39%) 201,100 6.35 1,068,000 35,825.48 866,900 29,472.62 615,901,006 14.77%
11/12/2025 34.2(-0.29%) 43,300 1.49 520,100 17,841.41 476,800 16,348.55 615,944,306 14.76%
10/12/2025 34.3(0.59%) 171,900 5.88 450,400 15,439.83 278,500 9,557.57 616,116,206 14.74%
09/12/2025 34.1(0.74%) 372,704 12.57 873,604 29,699.13 500,900 17,130.98 615,965,843 14.76%
08/12/2025 33.85(-1.74%) 264,300 9.1 1,221,805 41,644.24 957,505 32,542.76 616,230,143 14.72%
05/12/2025 34.45(-1.71%) -523,067 -18.19 300,300 10,384.11 823,367 28,576.72 615,702,843 14.79%
04/12/2025 35.05(1.15%) 167,920 5.9 755,920 26,375.33 588,000 20,478.51 614,450,463 14.97%
03/12/2025 34.65(1.91%) -527,300 -18.1 150,200 5,129.67 677,500 23,232.98 614,040,164 15.02%
02/12/2025 34(1.8%) -1,420,300 -48.11 1,539,800 51,888.98 2,960,100 100,001.94 613,313,802 15.12%
01/12/2025 33.4(-1.04%) -410,299 -13.82 630,301 21,179.31 1,040,600 34,999.5 611,497,000 15.38%
28/11/2025 33.75(-0.3%) -726,362 -24.68 411,338 13,927.25 1,137,700 38,607.4 610,805,300 15.47%
27/11/2025 33.85(-1.6%) -1,816,802 -62.02 286,800 9,705.98 2,103,602 71,721.23 609,071,700 15.71%
26/11/2025 34.4(3.3%) -691,700 -23.86 1,687,400 57,933.89 2,379,100 81,790.62 607,456,900 15.93%
25/11/2025 33.3(-2.63%) -1,733,600 -58.47 1,413,500 47,447.51 3,147,100 105,920.91 606,389,005 16.08%
24/11/2025 34.2(-0.44%) -1,614,800 -55.47 133,300 4,557.71 1,748,100 60,031.34 601,504,505 16.76%
21/11/2025 34.35(-2.%) -1,067,895 -36.83 347,805 11,987.22 1,415,700 48,821.53 600,026,205 16.96%
20/11/2025 35.05(-2.09%) -4,884,500 -172.49 243,400 8,591.08 5,127,900 181,079.52 596,416,505 17.46%
19/11/2025 35.8(-1.65%) -1,478,300 -53.32 226,300 8,147.36 1,704,600 61,468.59 593,137,700 17.92%
18/11/2025 36.4(0.55%) -3,609,700 -131.53 771,200 28,047.81 4,380,900 159,576.4 588,196,701 18.6%
17/11/2025 36.2(1.26%) -3,278,805 -117.82 2,600 94.14 3,281,405 117,917.91 582,044,301 19.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh