Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 19(-0.78%) -173,800 -3.33 4,500 85.98 178,300 3,414.1 983,469,982 14.65%
27/10/2026 19.15(0%) -5,700 -0.11 600 11.46 6,300 120.78 983,446,182 14.65%
26/10/2026 19.15(-2.3%) -693,100 -13.45 1,300 25.03 694,400 13,478.85 983,179,682 14.67%
23/10/2026 19.6(0.51%) -23,800 -0.46 242,900 4,749.96 266,700 5,207.71 983,179,682 14.67%
22/10/2026 19.5(-1.02%) -266,500 -5.23 9,900 193.34 276,400 5,420.82 981,789,414 14.79%
21/10/2026 19.7(3.41%) 568,500 11.02 589,300 11,429.39 20,800 407.06 982,013,414 14.77%
20/10/2026 19.05(0%) -1,387,068 -26.15 231,300 4,371.5 1,618,368 30,523.21 980,018,229 14.95%
19/10/2026 19.05(0.53%) -344,500 -6.7 337,200 6,538.1 681,700 13,242.76 977,449,330 15.17%
16/10/2026 18.95(0.53%) -1,994,385 -37.91 9,800 185.14 2,004,185 38,095.93 976,391,705 15.26%
15/10/2026 18.85(1.34%) -2,568,899 -48.61 288,500 5,414.75 2,857,399 54,026.29 975,056,005 15.38%
14/10/2026 18.6(1.36%) -1,057,625 -19.36 340,900 6,279.56 1,398,525 25,637.98 974,175,254 15.45%
13/10/2026 18.35(-0.54%) -1,790,700 -33.02 261,500 4,821.61 2,052,200 37,840.83 970,924,054 15.74%
12/10/2026 18.45(-0.54%) -880,751 -16.33 313,200 5,813.93 1,193,951 22,142.15 969,452,754 15.86%
09/10/2026 18.55(0%) -3,250,400 -60.81 486,600 8,997.04 3,737,000 69,804.27 968,447,054 15.95%
08/10/2026 18.55(-2.88%) -1,471,300 -27.88 566,700 10,587.47 2,038,000 38,463.8 968,446,254 15.95%
07/10/2026 19.1(-1.55%) -1,005,700 -19.4 200 3.86 1,005,900 19,401.15 968,044,284 15.99%
06/10/2026 19.4(4.3%) 661,800 11.75 1,682,000 31,055.81 1,020,200 19,308.03 967,242,750 16.05%
05/10/2026 18.6(-0.27%) -401,970 -7.42 1,498,500 28,355.17 1,900,470 35,775.83 967,082,850 16.07%
02/10/2026 18.65(-4.36%) -1,463,334 -27.66 293,700 5,588.24 1,757,034 33,245.43 965,991,843 16.16%
01/10/2026 19.5(0.78%) -159,900 -3.13 108,100 2,091.71 268,000 5,225.79 965,636,035 16.19%
30/09/2026 19.35(-0.51%) -574,807 -11.25 181,200 3,539.14 756,007 14,791.05 965,636,035 16.19%
29/09/2026 19.45(0%) -872,008 -17.09 263,560 5,131.37 1,135,568 22,217.42 965,300,635 16.22%
28/09/2026 19.45(-1.77%) 886,650 17.02 1,303,150 25,178.46 416,500 8,154.77 966,187,285 16.15%
25/09/2026 19.8(-1.49%) -332,200 -6.65 107,400 2,147.51 439,600 8,794.29 965,783,235 16.18%
24/09/2026 20.1(-0.5%) 567,800 11.28 809,700 16,182.81 241,900 4,902.36 966,580,035 16.11%
23/09/2026 20.2(-0.98%) -404,050 -8.27 208,100 4,186.79 612,150 12,459.64 964,946,347 16.25%
22/09/2026 20.4(1.24%) 568,550 11.59 572,100 11,666.66 3,550 72.49 965,520,097 16.2%
21/09/2026 20.15(-2.42%) -1,633,688 -33.36 762,605 15,453.34 2,396,293 48,810.37 962,912,185 16.43%
18/09/2026 20.65(3.25%) 2,437,771 50.4 5,984,000 123,575.3 3,546,229 73,170.85 963,774,256 16.36%
17/09/2026 20(3.9%) -2,594,912 -52.27 484,100 9,673.75 3,079,012 61,944.33 962,075,356 16.5%
16/09/2026 19.25(-2.78%) -1,575,700 -30.47 1,018,800 19,830.04 2,594,500 50,299.47 960,029,656 16.68%
15/09/2026 19.8(1.02%) -1,713,400 -33.94 289,400 5,767.67 2,002,800 39,708.83 957,404,191 16.91%
14/09/2026 19.6(-2.24%) -2,044,100 -40.63 1,020,700 20,170.55 3,064,800 60,801.21 957,294,991 16.92%
11/09/2026 20.05(-5.87%) -2,625,465 -53.87 501,400 10,166.16 3,126,865 64,034.07 956,925,591 16.95%
10/09/2026 21.3(0.47%) -123,500 -2.67 287,200 6,108.19 410,700 8,773.51 956,925,591 16.95%
09/09/2026 21.2(-2.3%) -369,400 -7.94 256,400 5,462.18 625,800 13,400.09 956,936,591 16.95%
08/09/2026 21.7(0%) 149,227 3.26 244,427 5,339.69 95,200 2,081.93 957,085,818 16.94%
07/09/2026 21.7(-2.69%) 157,500 3.35 424,900 9,212.64 267,400 5,862 957,186,550 16.93%
04/09/2026 22.3(0.22%) 283,600 6.35 431,200 9,644.07 147,600 3,297.85 956,903,001 16.95%
03/09/2026 22.25(-2.63%) -56,768 -1.31 301,232 6,755.85 358,000 8,070.02 955,675,901 17.06%
28/08/2026 22.85(1.11%) -567,149 -12.99 180,251 4,116.52 747,400 17,105.24 954,611,456 17.15%
27/08/2026 22.6(0.44%) -1,227,100 -27.77 66,400 1,501.47 1,293,500 29,274.12 954,611,456 17.15%
26/08/2026 22.5(0.45%) -1,064,445 -23.87 418,000 9,371.37 1,482,445 33,241.78 954,610,656 17.15%
25/08/2026 22.4(1.36%) 492,106 10.84 1,300,450 29,039.69 808,344 18,195.72 955,102,762 17.11%
24/08/2026 22.1(0%) 217,201 4.77 1,043,300 23,260.57 826,099 18,486.69 954,634,950 17.15%
21/08/2026 22.1(6.76%) 1,040,348 22.97 1,509,000 33,003.24 468,652 10,033.12 955,536,602 17.07%
20/08/2026 20.7(-1.19%) -685,013 -14.33 86,687 1,803.1 771,700 16,131.17 955,308,502 17.16%
19/08/2026 20.95(-0.95%) -138,696 -2.92 315,504 6,543.46 454,200 9,467.15 954,432,677 17.24%
18/08/2026 21.15(-1.63%) -228,100 -5.13 556,700 11,658.32 784,800 16,785.65 954,432,677 17.24%
17/08/2026 21.5(-1.38%) -875,025 -18.97 147,990 3,210.03 1,023,015 22,182.16 954,432,677 17.24%
14/08/2026 21.8(0.93%) 845,299 18.19 1,575,400 34,041.98 730,101 15,849.85 955,276,376 17.16%
13/08/2026 21.6(-2.04%) 501,800 10.89 1,190,500 26,104.81 688,700 15,213.86 954,999,276 17.19%
12/08/2026 22.05(-0.23%) 323,500 7.08 583,300 12,864.41 259,800 5,783.08 954,220,176 17.25%
11/08/2026 22.1(0%) -781,100 -17.76 1,068,300 24,000.78 1,849,400 41,765.44 953,984,876 17.27%
10/08/2026 22.1(1.61%) -1,102,600 -24.41 152,000 3,333.42 1,254,600 27,744.97 953,984,876 17.27%
07/08/2026 21.75(0%) -234,500 -5.13 56,100 1,222.2 290,600 6,351.57 953,984,876 17.27%
06/08/2026 21.75(1.16%) 1,056,121 22.74 1,356,521 29,341.54 300,400 6,601.19 954,022,747 17.27%
05/08/2026 21.5(-1.6%) 348,200 7.41 851,600 18,487.35 503,400 11,080.28 953,979,047 17.27%
04/08/2026 21.85(0.46%) -1,018,250 -22.2 104,700 2,271.36 1,122,950 24,466.69 953,979,047 17.27%
03/08/2026 21.75(2.11%) -391,900 -8.57 497,300 10,841.86 889,200 19,413.77 953,979,047 17.27%
31/07/2026 21.3(-0.93%) 972,800 20.75 1,506,000 32,194 533,200 11,444.47 954,951,847 17.19%
30/07/2026 21.5(3.37%) 270,700 5.82 474,200 10,101.77 203,500 4,282.28 953,439,847 17.32%
29/07/2026 20.8(5.58%) 143,300 2.78 629,700 12,763.94 486,400 9,980.54 953,223,385 17.34%
28/07/2026 19.7(6.78%) -1,782,700 -36.41 2,873,600 54,775.93 4,656,300 91,186.4 952,158,985 17.43%
27/07/2026 18.45(-6.82%) -345,362 -7.1 324,738 6,141.89 670,100 13,241.84 947,356,587 17.45%
24/07/2026 19.8(-3.41%) -1,064,400 -21.01 587,600 11,727.24 1,652,000 32,732.33 946,480,801 17.46%
23/07/2026 20.5(3.02%) -722,398 -14.47 458,100 9,091.83 1,180,498 23,565.31 947,324,301 17.45%
22/07/2026 19.9(-1.24%) -37,786 -0.77 1,331,200 26,471.66 1,368,986 27,244.92 947,335,701 17.45%
21/07/2026 20.15(0.75%) 1,659,000 33.56 2,418,600 49,034.48 759,600 15,474.7 947,768,101 17.42%
20/07/2026 20(-5.88%) 44,695 0.83 607,900 12,186.76 563,205 11,360.99 944,995,696 17.66%
17/07/2026 21.25(-2.75%) -1,225,800 -26.5 62,100 1,324.84 1,287,900 27,822.94 943,487,486 17.72%
16/07/2026 21.85(-2.46%) -2,817,100 -61.19 711,900 15,253.08 3,529,000 76,443.46 940,766,196 18.03%
15/07/2026 22.4(-4.27%) -1,127,200 -25.86 49,900 1,125.8 1,177,100 26,988.41 940,430,095 18.05%
14/07/2026 23.4(-1.27%) -3,102,300 -72.58 6,300 147.27 3,108,600 72,728.78 940,064,995 18.09%
13/07/2026 23.7(-3.07%) -336,101 -8.22 202,300 4,741.39 538,401 12,965.29 939,730,787 18.12%
10/07/2026 24.45(-2.59%) -365,100 -9.13 11,500 283.76 376,600 9,415.56 939,732,387 18.12%
09/07/2026 25.1(-1.18%) -334,208 -8.44 41,800 1,056.02 376,008 9,499 939,749,387 18.11%
08/07/2026 25.4(2.01%) 789,900 20.11 1,270,600 32,416.31 480,700 12,305.23 940,539,287 18.05%
07/07/2026 24.9(1.84%) 156,400 3.83 204,600 5,020.72 48,200 1,190.82 940,695,687 18.03%
06/07/2026 24.45(-2.59%) 220,400 5.31 382,500 9,369.04 162,100 4,054.43 940,559,087 18.04%
03/07/2026 25.1(1.01%) 89,212 2.26 754,477 18,942.35 665,265 16,678.34 940,619,599 18.04%
02/07/2026 24.85(-0.2%) -357,000 -8.91 128,600 3,193.38 485,600 12,102.1 940,265,299 18.07%
01/07/2026 24.9(2.26%) -30,300 -0.76 247,600 6,157.97 277,900 6,920.9 940,265,299 18.07%
30/06/2026 24.35(0%) -354,300 -8.76 44,300 1,089.33 398,600 9,853.98 940,265,299 18.07%
29/06/2026 24.35(1.25%) 56,700 1.36 239,300 5,820.8 182,600 4,456.92 940,287,299 18.07%
26/06/2026 24.05(0%) 410,600 9.9 553,500 13,344.25 142,900 3,444.81 940,112,294 18.08%
25/06/2026 24.05(-0.41%) -34,700 -0.86 121,900 2,943.23 156,600 3,807.65 938,968,154 18.18%
24/06/2026 24.15(-1.43%) -585,605 -14.25 71,500 1,725.3 657,105 15,974.62 938,078,520 18.26%
23/06/2026 24.5(-2%) -1,144,940 -28.38 80,000 1,982.45 1,224,940 30,360.03 938,078,520 18.26%
22/06/2026 25(1.63%) -889,634 -22.26 337,800 8,434.26 1,227,434 30,690.61 937,067,420 18.35%
19/06/2026 24.6(0.41%) 570,800 14.03 1,215,700 29,887.75 644,900 15,857.45 936,017,070 18.44%
18/06/2026 24.5(-0.61%) -1,011,100 -24.86 52,900 1,306.12 1,064,000 26,166.88 937,435,570 18.32%
17/06/2026 24.65(-0.8%) -202,650 -5.06 19,606 484.32 222,256 5,545.92 937,435,570 18.32%
16/06/2026 24.85(1.64%) 112,273 2.82 1,006,100 24,901.11 893,827 22,085.88 937,511,343 18.31%
15/06/2026 24.45(3.6%) 117,600 3.03 1,091,100 26,617.98 973,500 23,592.17 937,266,443 18.33%
12/06/2026 23.6(0.85%) -36,500 -0.83 299,000 7,095.98 335,500 7,930.85 936,871,985 18.36%
11/06/2026 23.4(-0.43%) -362,500 -8.52 10,600 248.88 373,100 8,769.74 936,871,185 18.36%
10/06/2026 23.5(0.43%) -394,458 -9.29 295,200 6,964.4 689,658 16,256.92 935,830,145 18.46%
09/06/2026 23.4(0%) 121,950 2.87 163,550 3,845.02 41,600 980 935,726,092 18.46%
08/06/2026 23.4(-3.11%) -1,040,240 -24.58 16,300 382.51 1,056,540 24,967.44 934,720,368 18.55%
05/06/2026 24.15(-0.82%) -226,003 -5.5 89,700 2,186.76 315,703 7,686.11 934,557,887 18.57%
04/06/2026 24.35(-0.61%) -1,005,724 -24.54 7,103 173.8 1,012,827 24,715.8 934,110,811 18.61%
03/06/2026 24.5(0.62%) -160,881 -3.99 647,623 15,837.49 808,504 19,828.3 932,959,655 18.71%
02/06/2026 24.35(-1.42%) -447,076 -11.03 134,208 3,234.69 581,284 14,269.02 932,959,655 18.71%
01/06/2026 24.7(0.2%) -1,151,156 -28.52 64,700 1,600.46 1,215,856 30,119.21 932,101,345 18.78%
29/05/2026 24.65(-1.4%) 152,096 3.69 408,200 10,096.44 256,104 6,403.19 931,205,213 18.86%
28/05/2026 25(-0.4%) -858,310 -21.68 152,400 3,848.56 1,010,710 25,525.23 930,153,213 18.95%
27/05/2026 25.1(0%) -1,048,228 -26.36 7,600 191.91 1,055,828 26,552.69 929,388,840 19.02%
26/05/2026 25.1(1.41%) -1,052,000 -26.37 105,700 2,658.03 1,157,700 29,029.78 928,132,440 19.13%
25/05/2026 24.75(-1%) -764,373 -19.17 2 0.05 764,375 19,170.4 927,257,140 19.2%
22/05/2026 25(1.63%) -1,256,400 -31.53 249,600 6,171.83 1,506,000 37,700.25 927,257,140 19.2%
21/05/2026 24.6(-1.4%) -875,300 -21.78 13,600 335.65 888,900 22,114.48 926,602,067 19.26%
20/05/2026 24.95(-2.54%) 92,895 2.05 515,100 12,580.71 422,205 10,528.32 926,584,162 19.26%
19/05/2026 25.6(-0.58%) -655,073 -17.01 275,600 7,162.09 930,673 24,169.39 926,584,162 19.26%
18/05/2026 25.75(0.59%) -111,600 -2.87 218,500 5,602.4 330,100 8,468.86 926,584,162 19.26%
15/05/2026 25.6(-1.35%) 155,300 3.98 277,900 7,144.37 122,600 3,167.78 926,752,062 19.25%
14/05/2026 25.95(0.97%) 616,600 15.98 798,100 20,689.11 181,500 4,708.68 926,349,962 19.28%
13/05/2026 25.7(0.78%) 7,849 0.13 256,500 6,561.52 248,651 6,431.22 925,628,361 19.34%
12/05/2026 25.5(-0.78%) -1,015,700 -26.02 50,400 1,293.08 1,066,100 27,309.49 925,422,586 19.36%
11/05/2026 25.7(-0.96%) -729,450 -19.05 90,000 2,329.01 819,450 21,382.79 922,597,959 19.61%
08/05/2026 25.95(0.19%) -205,775 -5.38 252,700 6,569.09 458,475 11,948.22 921,345,474 19.72%
07/05/2026 25.9(-2.26%) -2,824,627 -73.92 344,803 9,009.01 3,169,430 82,930.47 921,108,577 19.74%
06/05/2026 26.5(3.52%) -1,252,485 -32.72 1,615,215 42,697.23 2,867,700 75,415.59 920,449,575 19.8%
05/05/2026 25.6(-2.1%) -236,897 -6.14 97,303 2,513.04 334,200 8,649.21 919,146,810 19.91%
04/05/2026 26.15(-0.19%) -659,002 -17.36 131,500 3,484.34 790,502 20,849.05 918,685,542 19.95%
29/04/2026 26.2(-0.19%) -1,302,765 -34.15 464,801 12,195.72 1,767,566 46,345.82 918,685,542 19.95%
28/04/2026 26.25(-2.78%) -461,268 -12.28 161,300 4,308.19 622,568 16,591.73 918,539,342 19.96%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh