Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 33.55(-1.32%) -46,650 -1.59 411,650 13,978.2 458,300 15,566.47 703,594,380 17.23%
08/01/2026 34(-0.44%) 650 0.16 1,915,150 66,196.2 1,914,500 66,035.8 702,911,708 17.31%
07/01/2026 34.65(1.91%) 472,000 16.33 941,000 32,619.67 469,000 16,287.58 703,383,708 17.26%
06/01/2026 34(0.15%) -683,322 -23.23 879,900 29,846.33 1,563,222 53,074.68 703,160,847 17.28%
05/01/2026 33.95(-3.82%) 430,850 14.48 799,050 27,273.83 368,200 12,794.28 703,591,697 20.28%
31/12/2025 35.3(-0.28%) -222,861 -8.04 434,739 15,355.53 657,600 23,397.99 703,591,697 20.28%
30/12/2025 35.4(0.28%) 427,031 15.13 563,600 20,004.51 136,569 4,875.1 615,134,428 14.87%
29/12/2025 35.3(-0.84%) 288,700 10.28 792,800 28,339.03 504,100 18,058.08 615,423,128 14.83%
26/12/2025 35.6(3.49%) 799,500 27.89 1,480,100 51,498.48 680,600 23,613.35 616,222,628 14.72%
25/12/2025 34.4(-3.51%) 158,800 5.58 582,800 20,624.48 424,000 15,048.45 616,044,428 14.75%
24/12/2025 35.65(3.94%) 1,219,900 42.97 1,707,000 60,166 487,100 17,191.07 617,115,028 14.6%
23/12/2025 34.3(-2.56%) -340,000 -11.73 569,400 19,812.89 909,400 31,540.54 617,115,028 14.6%
22/12/2025 35.2(1.29%) -149,300 -5.18 722,200 25,263.47 871,500 30,442.4 616,420,128 14.69%
19/12/2025 34.75(1.61%) 880,900 30.51 1,323,400 45,732.89 442,500 15,223.87 616,092,206 14.74%
18/12/2025 34.2(0%) -694,900 -23.78 463,700 15,905.51 1,158,600 39,685.56 614,566,106 14.95%
17/12/2025 34.2(0%) -1,208,822 -41.49 401,800 13,757.36 1,610,622 55,242.52 614,566,106 14.95%
16/12/2025 34.2(2.55%) -1,526,100 -51.49 667,800 22,674.6 2,193,900 74,169.57 614,566,106 14.95%
15/12/2025 33.35(1.99%) 1,133,800 37.71 1,592,200 52,860.77 458,400 15,147.08 615,699,906 14.79%
12/12/2025 32.7(-4.39%) 201,100 6.35 1,068,000 35,825.48 866,900 29,472.62 615,901,006 14.77%
11/12/2025 34.2(-0.29%) 43,300 1.49 520,100 17,841.41 476,800 16,348.55 615,944,306 14.76%
10/12/2025 34.3(0.59%) 171,900 5.88 450,400 15,439.83 278,500 9,557.57 616,116,206 14.74%
09/12/2025 34.1(0.74%) 372,704 12.57 873,604 29,699.13 500,900 17,130.98 615,965,843 14.76%
08/12/2025 33.85(-1.74%) 264,300 9.1 1,221,805 41,644.24 957,505 32,542.76 616,230,143 14.72%
05/12/2025 34.45(-1.71%) -523,067 -18.19 300,300 10,384.11 823,367 28,576.72 615,702,843 14.79%
04/12/2025 35.05(1.15%) 167,920 5.9 755,920 26,375.33 588,000 20,478.51 614,450,463 14.97%
03/12/2025 34.65(1.91%) -527,300 -18.1 150,200 5,129.67 677,500 23,232.98 614,040,164 15.02%
02/12/2025 34(1.8%) -1,420,300 -48.11 1,539,800 51,888.98 2,960,100 100,001.94 613,313,802 15.12%
01/12/2025 33.4(-1.04%) -410,299 -13.82 630,301 21,179.31 1,040,600 34,999.5 611,497,000 15.38%
28/11/2025 33.75(-0.3%) -726,362 -24.68 411,338 13,927.25 1,137,700 38,607.4 610,805,300 15.47%
27/11/2025 33.85(-1.6%) -1,816,802 -62.02 286,800 9,705.98 2,103,602 71,721.23 609,071,700 15.71%
26/11/2025 34.4(3.3%) -691,700 -23.86 1,687,400 57,933.89 2,379,100 81,790.62 607,456,900 15.93%
25/11/2025 33.3(-2.63%) -1,733,600 -58.47 1,413,500 47,447.51 3,147,100 105,920.91 606,389,005 16.08%
24/11/2025 34.2(-0.44%) -1,614,800 -55.47 133,300 4,557.71 1,748,100 60,031.34 601,504,505 16.76%
21/11/2025 34.35(-2.%) -1,067,895 -36.83 347,805 11,987.22 1,415,700 48,821.53 600,026,205 16.96%
20/11/2025 35.05(-2.09%) -4,884,500 -172.49 243,400 8,591.08 5,127,900 181,079.52 596,416,505 17.46%
19/11/2025 35.8(-1.65%) -1,478,300 -53.32 226,300 8,147.36 1,704,600 61,468.59 593,137,700 17.92%
18/11/2025 36.4(0.55%) -3,609,700 -131.53 771,200 28,047.81 4,380,900 159,576.4 588,196,701 18.6%
17/11/2025 36.2(1.26%) -3,278,805 -117.82 2,600 94.14 3,281,405 117,917.91 582,044,301 19.45%
14/11/2025 35.75(-1.11%) -4,940,999 -177.49 59,201 2,130.93 5,000,200 179,617.76 576,649,701 20.2%
13/11/2025 36.15(-1.23%) -6,152,400 -223.91 146,100 5,315.07 6,298,500 229,224.05 576,397,096 20.23%
12/11/2025 36.6(-0.27%) -5,394,600 -197.48 230,600 8,444.95 5,625,200 205,920.65 575,964,696 20.29%
11/11/2025 36.7(2.51%) -252,605 -9.25 174,500 6,343.3 427,105 15,594.25 575,581,596 20.35%
10/11/2025 35.8(-0.56%) -432,400 -15.77 628,900 22,847.97 1,061,300 38,618.6 574,415,196 20.51%
07/11/2025 36(-2.17%) -383,100 -14.23 658,400 23,973.51 1,041,500 38,205.44 573,671,496 20.61%
06/11/2025 36.8(-1.47%) -1,166,400 -43.25 288,200 10,682.2 1,454,600 53,934.19 573,671,496 20.61%
05/11/2025 37.35(-2.99%) -743,700 -28.32 184,400 6,960.29 928,100 35,278.59 573,343,401 20.66%
04/11/2025 38.5(6.94%) 1,300,705 47.59 1,454,405 53,176.21 153,700 5,582.85 576,233,106 20.26%
03/11/2025 36(-2.96%) -328,095 -12.28 77,605 2,846.54 405,700 15,125.83 575,463,306 20.36%
31/10/2025 37.1(0%) 93,300 3.29 1,171,400 43,646.32 1,078,100 40,357.1 574,482,406 20.5%
30/10/2025 37.1(-1.98%) -769,800 -28.96 77,500 2,879.46 847,300 31,836.23 574,052,206 20.56%
29/10/2025 37.85(-0.92%) -1,074,200 -40.98 15,400 585.72 1,089,600 41,563.67 571,763,466 20.87%
28/10/2025 38.2(2.14%) -430,200 -16.34 50,700 1,919.5 480,900 18,258.16 566,380,766 21.62%
27/10/2025 37.4(0%) -2,288,740 -86.08 240,960 9,102.67 2,529,700 95,179.03 564,410,766 21.89%
24/10/2025 37.4(1.63%) -5,382,700 -199.31 2,153,800 79,655.46 7,536,500 278,969.68 560,398,674 22.45%
23/10/2025 36.8(-1.87%) -1,970,000 -74.37 112,900 4,255.97 2,082,900 78,630.38 559,592,874 22.56%
22/10/2025 37.5(-0.53%) -4,012,092 -149.83 1,074,500 40,051.83 5,086,592 189,877.75 556,217,774 23.03%
21/10/2025 37.7(-3.46%) -805,800 -30.3 2,179,700 82,975.42 2,985,500 113,280.21 552,319,574 23.56%
20/10/2025 39.05(-6.91%) -3,375,100 -141.65 463,700 18,616.57 3,838,800 160,264.32 549,949,174 23.89%
17/10/2025 41.95(-1.64%) -3,898,200 -166.18 289,900 12,366.63 4,188,100 178,546.85 549,731,974 23.92%
16/10/2025 42.65(-0.23%) -2,370,400 -101.84 26,000 1,115.34 2,396,400 102,954.82 549,153,923 24%
15/10/2025 42.75(-0.58%) -217,200 -9.34 251,400 10,789.22 468,600 20,132.01 549,153,923 24%
14/10/2025 43(-2.27%) -578,051 -25.54 669,149 29,618.67 1,247,200 55,162.13 546,194,523 24.41%
13/10/2025 44(1.03%) 483,410 21.09 1,084,700 47,346.59 601,290 26,253.83 543,310,216 24.81%
10/10/2025 43.55(1.28%) -2,959,400 -130.22 518,200 22,687.54 3,477,600 152,911.63 540,797,235 25.16%
09/10/2025 43(-1.83%) -3,367,717 -145.43 51,100 2,210.51 3,418,817 147,639.4 538,924,435 25.42%
08/10/2025 43.8(0.57%) -2,512,981 -109.49 1,129,600 49,564 3,642,581 159,056.06 538,924,435 25.42%
07/10/2025 43.55(-2.13%) -1,872,800 -82.27 877,900 38,465.56 2,750,700 120,738.4 537,859,835 25.57%
06/10/2025 44.5(6.97%) 402,600 17.62 597,500 26,223.12 194,900 8,604.06 537,552,655 25.61%
03/10/2025 41.6(-1.19%) -1,064,600 -44.37 459,800 19,225.78 1,524,400 63,595.95 536,720,655 25.72%
02/10/2025 42.1(-1.75%) -709,780 -30.32 253,500 10,751.9 963,280 41,068.24 535,166,155 25.94%
01/10/2025 42.85(-1.38%) -832,000 -35.95 70,900 3,065.56 902,900 39,013.34 534,340,756 26.05%
30/09/2025 43.45(-0.11%) -1,554,500 -67.56 499,400 21,600.88 2,053,900 89,158.74 532,810,556 26.26%
29/09/2025 43.5(1.16%) -825,399 -35.45 328,901 14,148.27 1,154,300 49,600.75 531,158,556 26.49%
26/09/2025 43(-2.16%) -1,530,200 -66.18 149,800 6,458.07 1,680,000 72,638.47 528,685,156 26.84%
25/09/2025 43.95(0.69%) -1,552,000 -67.5 212,200 9,286.87 1,764,200 76,783.96 528,689,356 26.84%
24/09/2025 43.65(4.18%) -2,473,400 -104.74 259,800 10,966.87 2,733,200 115,710.9 527,608,756 26.98%
23/09/2025 41.9(0.96%) 111,200 4.71 462,600 19,511.38 351,400 14,798.07 525,952,026 27.21%
22/09/2025 41.5(-2.58%) -1,080,600 -46.37 670,500 28,091.32 1,751,100 74,456.71 525,587,526 27.26%
19/09/2025 42.6(-1.5%) -1,767,930 -75.75 430,453 18,526.39 2,198,383 94,276.63 524,548,926 27.41%
18/09/2025 43.25(0.12%) -364,500 -15.73 547,300 23,603.24 911,800 39,334.88 523,731,226 27.52%
17/09/2025 43.2(-2.04%) -1,039,000 -45.59 218,800 9,522.04 1,257,800 55,113.81 523,731,226 27.52%
16/09/2025 44.1(-2.33%) -817,700 -36.78 216,400 9,765.23 1,034,100 46,542.1 523,211,699 27.59%
15/09/2025 45.15(1.92%) 50,527 2.25 239,000 10,741.41 188,473 8,493.3 522,453,526 27.7%
12/09/2025 44.3(-0.45%) -519,527 -23.12 182,500 8,117.79 702,027 31,239.02 520,487,926 27.97%
11/09/2025 44.5(1.37%) -808,700 -35.32 819,900 35,321.42 1,628,600 70,646.33 520,283,326 28%
10/09/2025 43.9(-2.23%) -1,745,600 -77.23 160,500 7,085.5 1,906,100 84,319.08 519,227,578 28.14%
09/09/2025 44.9(4.3%) -204,600 -9.08 532,200 23,355.1 736,800 32,437.53 517,369,478 28.4%
08/09/2025 43.05(-6.41%) -1,067,748 -47.42 1,499,900 66,602.1 2,567,648 114,024.2 517,369,478 28.4%
05/09/2025 46(-4.56%) -1,858,100 -89.98 584,100 27,204.35 2,442,200 117,187.34 516,935,517 28.46%
04/09/2025 48.2(0.84%) 160,100 7.55 974,100 46,704.32 814,000 39,154.91 517,095,617 28.44%
03/09/2025 47.8(-0.93%) -433,961 -20.67 141,200 6,768.72 575,161 27,434.64 517,095,617 28.44%
29/08/2025 48.25(4.32%) 2,056,100 98.8 2,662,000 127,837.81 605,900 29,042.19 518,624,717 28.23%
28/08/2025 46.25(3.47%) 936,000 42.61 1,067,600 48,656.31 131,600 6,044.85 518,710,117 28.22%
27/08/2025 44.7(-0.45%) -527,000 -23.92 548,100 24,657.29 1,075,100 48,582.16 518,606,817 28.23%
26/08/2025 44.9(4.91%) -850,600 -37 26,200 1,132.66 876,800 38,132.85 517,535,728 28.38%
25/08/2025 42.8(-1.15%) -104,500 -4.62 177,800 7,740.78 282,300 12,364.99 517,535,728 28.38%
22/08/2025 43.3(-5.87%) -1,071,089 -48.53 272,900 12,009.21 1,343,989 60,541.23 517,535,728 28.38%
21/08/2025 46(-0.43%) 957,000 44.28 1,517,100 70,683.47 560,100 26,400 518,394,728 28.26%
20/08/2025 46.2(0.65%) 1,275,300 56.73 1,939,300 86,938.92 664,000 30,208.28 518,391,298 28.26%
19/08/2025 45.9(3.15%) 1,157,200 53.17 2,294,300 104,918.04 1,137,100 51,752.96 518,540,998 28.24%
18/08/2025 44.5(-1.77%) -1,279,930 -57.24 1,019,400 45,610.58 2,299,330 102,853.25 518,230,003 28.28%
15/08/2025 45.3(-2.79%) -1,007,500 -46.64 264,200 11,986.69 1,271,700 58,623.35 518,230,003 28.28%
14/08/2025 46.6(-0.85%) -310,995 -14.66 64,005 3,011.07 375,000 17,670.42 518,230,003 28.28%
13/08/2025 47(3.3%) 448,265 20.56 887,600 40,666.9 439,335 20,103.72 518,666,566 28.22%
12/08/2025 45.5(-0.87%) 22,700 0.98 171,400 7,750.91 148,700 6,772.62 517,201,808 28.42%
11/08/2025 45.9(0.88%) -11,702 -0.31 896,408 41,066.37 908,110 41,379.26 516,333,408 28.55%
08/08/2025 45.5(-2.15%) -1,488,258 -68.67 370,742 17,261.29 1,859,000 85,927.04 514,835,708 28.75%
07/08/2025 46.5(-0.21%) -870,000 -40.33 278,500 13,051.27 1,148,500 53,381.43 514,837,108 28.75%
06/08/2025 46.6(1.75%) -1,497,700 -69.71 65,800 3,015.97 1,563,500 72,721.95 512,691,508 29.05%
05/08/2025 45.8(2.58%) 628,698 28.66 1,794,700 82,199.35 1,166,002 53,534.74 511,971,906 29.15%
04/08/2025 44.65(0.45%) -2,145,600 -95.14 20,100 889.94 2,165,700 96,032.24 511,971,906 29.15%
01/08/2025 44.45(3.25%) -1,348,300 -59.99 1,088,900 48,416.07 2,437,200 108,403.77 509,876,382 29.44%
31/07/2025 43.05(2.74%) 929,700 38.43 1,071,400 44,464.37 141,700 6,034.75 510,739,932 29.5%
30/07/2025 41.9(0.12%) -2,095,524 -87.79 1,288,300 53,528.11 3,383,824 141,318.17 510,518,708 29.53%
29/07/2025 41.85(-6.9%) -66,150 -3.39 817,400 35,164.06 883,550 38,558.28 510,519,908 29.53%
28/07/2025 44.95(4.41%) -221,224 -9.64 1,230,276 55,850.85 1,451,500 65,487.57 510,278,108 29.57%
25/07/2025 43.05(3.73%) 476,200 20.52 1,934,400 82,207.76 1,458,200 61,689.93 506,367,488 29.49%
24/07/2025 41.5(-0.24%) -242,200 -10.05 187,600 7,727.49 429,800 17,773.73 506,367,488 29.49%
23/07/2025 41.6(-0.36%) -236,300 -10.16 1,029,400 43,071.68 1,265,700 53,230.23 504,772,088 29.71%
22/07/2025 41.75(2.71%) 474,702 20.18 2,573,802 105,271.02 2,099,100 85,094.49 505,246,790 29.64%
21/07/2025 40.65(-2.52%) -1,595,400 -65.69 640,900 26,149.44 2,236,300 91,840.7 505,029,990 29.67%
18/07/2025 41.7(0.97%) 272,250 11.33 888,300 37,074.27 616,050 25,740.04 505,302,240 29.63%
17/07/2025 41.3(-0.96%) -518,400 -21.69 79,500 3,285.93 597,900 24,971.65 503,478,640 29.89%
16/07/2025 41.7(1.96%) 221,100 8.58 2,367,100 97,801.63 2,146,000 89,221.83 503,707,240 29.86%
15/07/2025 40.9(-1.8%) -1,825,600 -76.96 583,300 24,635.74 2,408,900 101,600.13 503,707,240 29.86%
14/07/2025 41.65(1.46%) 314,100 13.1 427,500 17,844.41 113,400 4,747.45 504,021,340 29.81%
11/07/2025 41.05(6.9%) 1,842,780 74.08 2,042,800 81,880.86 200,020 7,796.65 505,864,120 29.56%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh