| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 26/03/2026 | 40(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 25/03/2026 | 37(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 24/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 23/03/2026 | 37(-5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 20/03/2026 | 35(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 19/03/2026 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 18/03/2026 | 40(-8.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 17/03/2026 | 43.8(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 16/03/2026 | 45.9(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 13/03/2026 | 43(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 12/03/2026 | 40(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 11/03/2026 | 39.9(13.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 10/03/2026 | 35.9(11.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 09/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 06/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 05/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 04/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 03/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 02/03/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 27/02/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 26/02/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 25/02/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 24/02/2026 | 32.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 23/02/2026 | 33(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 13/02/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 12/02/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 11/02/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 10/02/2026 | 32.1(-10.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 09/02/2026 | 36(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 06/02/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 05/02/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 04/02/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 03/02/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 02/02/2026 | 39(9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 30/01/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 29/01/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 28/01/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 27/01/2026 | 35.6(-13.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 26/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 23/01/2026 | 41(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 22/01/2026 | 39(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 21/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 20/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 19/01/2026 | 40(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 16/01/2026 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 15/01/2026 | 40.6(-14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 14/01/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 13/01/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 12/01/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 09/01/2026 | 47.7(11.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 08/01/2026 | 43(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 07/01/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 06/01/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 05/01/2026 | 48.5(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 31/12/2025 | 49.4(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 30/12/2025 | 45.1(13.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 29/12/2025 | 45(7.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 26/12/2025 | 43(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 25/12/2025 | 40.6(3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 24/12/2025 | 38(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 23/12/2025 | 35.1(-12.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 22/12/2025 | 38.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 19/12/2025 | 38(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 18/12/2025 | 38.5(-3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 17/12/2025 | 40.6(-7.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 16/12/2025 | 42.6(-6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 15/12/2025 | 42.5(-13.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 12/12/2025 | 48.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 11/12/2025 | 49(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 10/12/2025 | 49(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 09/12/2025 | 48(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 08/12/2025 | 49(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 05/12/2025 | 49(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 04/12/2025 | 49.8(13.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 03/12/2025 | 45.6(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 02/12/2025 | 41(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 01/12/2025 | 40(11.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 28/11/2025 | 36.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 27/11/2025 | 40(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 26/11/2025 | 40.6(11.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 25/11/2025 | 35(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 24/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 21/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 20/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 19/11/2025 | 40(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 18/11/2025 | 38(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 17/11/2025 | 40(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 14/11/2025 | 39(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 13/11/2025 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 12/11/2025 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 11/11/2025 | 41.4(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 10/11/2025 | 43.5(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 07/11/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 06/11/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 05/11/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 04/11/2025 | 39(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 03/11/2025 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 31/10/2025 | 39.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 30/10/2025 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 29/10/2025 | 39.1(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 28/10/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 27/10/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 24/10/2025 | 40.9(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 23/10/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 22/10/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 21/10/2025 | 39(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 20/10/2025 | 34.9(-14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 17/10/2025 | 41(9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 16/10/2025 | 36.2(-7.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 15/10/2025 | 39.2(-8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 14/10/2025 | 43(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 13/10/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 10/10/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 09/10/2025 | 43.7(12.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 08/10/2025 | 39(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 07/10/2025 | 39(-5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 06/10/2025 | 41.2(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 03/10/2025 | 41.9(6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 02/10/2025 | 39.9(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 01/10/2025 | 40(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 30/09/2025 | 41.7(8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 29/09/2025 | 38.2(-12.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
| 26/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 102,888,500 | 0% |
Tiếng Việt