Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/06/2026 38.7(-0.77%) -49,500 -1.92 0 0 49,500 1,922.02 76,706,604 0%
15/06/2026 39(0.52%) -59,900 -2.34 0 0 59,900 2,342.47 76,706,104 0%
12/06/2026 38.8(3.19%) 0 0 0 0 0 0 76,705,704 0%
11/06/2026 37.6(-0.79%) 0 0 0 0 0 0 76,705,497 0%
10/06/2026 37.9(1.07%) -200 -0.01 0 0 200 7.56 76,701,097 0%
09/06/2026 37.5(-0.53%) -1,407 -0.05 0 0 1,407 52.9 76,700,897 0%
08/06/2026 37.7(-0.79%) -4,200 -0.16 0 0 4,200 159.24 76,700,597 0%
05/06/2026 38(-1.04%) 185 0.01 200 7.6 15 0.57 76,700,382 0%
04/06/2026 38.4(0.52%) -500 -0.02 0 0 500 19.2 76,700,338 0%
03/06/2026 38.2(-0.26%) 700 0.03 700 26.79 0 0 76,699,211 0%
02/06/2026 38.3(-1.54%) -1,044 -0.04 0 0 1,044 40.3 76,700,511 0%
01/06/2026 38.9(1.57%) -527 -0.02 0 0 527 20.31 76,699,483 0%
29/05/2026 38.3(-0.52%) 0 0 0 0 0 0 76,699,483 0%
28/05/2026 38.5(0%) -628 -0.02 0 0 628 24.21 76,699,483 0%
27/05/2026 38.5(0%) 3,971 0.15 4,971 191.48 1,000 38.5 76,698,483 0%
26/05/2026 38.5(0%) 0 0 0 0 0 0 76,703,454 0%
25/05/2026 38.5(0.26%) 0 0 0 0 0 0 76,703,254 0%
22/05/2026 38.4(0%) 0 0 0 0 0 0 76,703,254 0%
21/05/2026 38.4(-0.26%) 0 0 0 0 0 0 76,703,854 0%
20/05/2026 38.5(-0.77%) 600 0.02 600 23.04 0 0 76,699,354 0%
19/05/2026 38.8(-0.51%) 0 0 0 0 0 0 76,697,954 0%
18/05/2026 39(0.26%) -3,900 -0.15 0 0 3,900 151.21 76,696,301 0%
15/05/2026 38.9(0.26%) -2,000 -0.08 0 0 2,000 77.68 76,696,301 0%
14/05/2026 38.8(-1.02%) -1,653 -0.06 600 23.28 2,253 87.38 76,693,301 0%
13/05/2026 39.2(0.51%) 1,000 0.04 1,000 39.25 0 0 76,693,801 0%
12/05/2026 39(0.52%) -1,500 -0.06 0 0 1,500 58.9 76,695,401 0%
11/05/2026 38.8(-1.02%) -1,000 -0.04 0 0 1,000 39.2 76,694,701 0%
08/05/2026 39.2(-0.76%) 0 0 0 0 0 0 76,694,601 0%
07/05/2026 39.5(0.25%) -100 0 0 0 100 3.95 76,691,201 0%
06/05/2026 39.4(1.03%) -100 0 100 3.9 200 7.78 76,689,401 0%
05/05/2026 39(-1.27%) -3,300 -0.13 200 7.84 3,500 135.43 76,689,301 0%
04/05/2026 39.5(0%) -1,800 -0.07 0 0 1,800 70.92 76,689,501 0%
29/04/2026 39.5(-0.5%) 6,000 0.23 6,000 234.77 0 0 76,689,401 0%
28/04/2026 39.7(0.25%) 0 0 0 0 0 0 76,694,501 0%
24/04/2026 39.6(-0.25%) 0 0 0 0 0 0 76,694,101 0%
23/04/2026 39.7(-0.5%) -1,000 -0.04 0 0 1,000 39.7 76,693,201 0%
22/04/2026 39.9(0%) -200 -0.01 0 0 200 7.98 76,693,921 0%
21/04/2026 39.9(-0.5%) -100 0 0 0 100 4.01 76,693,321 0%
20/04/2026 40.1(0.25%) -80 0 200 7.98 280 11.2 76,692,121 0%
17/04/2026 40(-0.25%) -800 -0.03 0 0 800 32.04 76,692,521 0%
16/04/2026 40.1(0%) 1,600 0.06 2,000 80.4 400 16.04 76,691,921 0%
15/04/2026 40.1(-0.74%) -300 -0.01 0 0 300 12.06 76,693,621 0%
14/04/2026 40.4(0.25%) 100 0 100 4.03 0 0 76,690,421 0%
13/04/2026 40.3(-0.25%) 0 0 0 0 0 0 76,689,621 0%
10/04/2026 40.4(0.25%) -4,000 -0.16 0 0 4,000 161.2 76,690,441 0%
09/04/2026 40.3(-1.47%) 0 0 0 0 0 0 76,690,521 0%
08/04/2026 40.9(3.28%) 0 0 0 0 0 0 76,688,521 0%
07/04/2026 39.6(-1%) 3,900 0.15 3,900 152.49 0 0 76,686,921 0%
06/04/2026 40(-0.74%) -1,200 -0.05 0 0 1,200 48.04 76,690,021 0%
03/04/2026 40.3(-0.98%) 400 0.02 1,400 56.72 1,000 40.79 76,689,221 0%
02/04/2026 40.7(-0.97%) -2,900 -0.12 400 16.16 3,300 133.48 76,690,021 0%
01/04/2026 41.1(2.24%) 2,300 0.09 2,300 93.02 0 0 76,690,721 0%
31/03/2026 40.2(-0.99%) 1,000 0.04 1,000 40.2 0 0 76,692,621 0%
30/03/2026 40.6(-0.98%) 0 0 0 0 0 0 76,693,521 0%
27/03/2026 41(0.49%) -300 -0.01 0 0 300 12.27 76,692,221 0%
26/03/2026 40.8(-1.92%) -200 -0.01 0 0 200 8.2 76,692,021 0%
25/03/2026 41.6(-0.72%) 200 0.01 200 8.32 0 0 76,692,921 0%
24/03/2026 41.9(6.62%) -900 -0.04 300 12.06 1,200 50.82 76,691,721 0%
23/03/2026 39.3(-1.75%) 500 0.02 500 19.69 0 0 76,681,833 0%
20/03/2026 40(-1.48%) 1,000 0.04 1,000 40 0 0 76,683,633 0%
19/03/2026 40.6(-0.98%) -9,888 -0.4 0 0 9,888 400.18 76,684,433 0%
18/03/2026 41(-0.49%) 1,000 0.04 1,000 41.4 0 0 76,676,433 0%
17/03/2026 41.2(0.49%) 400 0.02 400 16.52 0 0 76,677,333 0%
16/03/2026 41(-0.97%) -7,000 -0.29 0 0 7,000 287.8 76,674,633 0%
13/03/2026 41.4(-0.72%) -1,900 -0.08 0 0 1,900 79.04 76,672,333 0%
12/03/2026 41.7(-0.48%) -1,300 -0.05 2,500 104.65 3,800 158.51 76,670,833 0%
11/03/2026 41.9(2.2%) -1,500 -0.06 500 20.85 2,000 83.6 76,670,933 0%
10/03/2026 41(4.59%) 8,200 0.33 8,900 360.19 700 27.46 76,670,933 0%
09/03/2026 39.2(-7.55%) 5,800 0.23 5,800 229.99 0 0 76,681,133 0%
06/03/2026 42.4(-1.62%) 100 0 100 4.3 0 0 76,686,033 0%
05/03/2026 43.1(0.23%) 0 0 0 0 0 0 76,681,433 0%
04/03/2026 43(-1.38%) -300 -0.01 0 0 300 13.08 76,671,633 0%
03/03/2026 43.6(-0.23%) -4,200 -0.18 0 0 4,200 183.87 76,671,633 0%
02/03/2026 43.7(-1.13%) -10,800 -0.47 0 0 10,800 473.39 76,663,533 0%
27/02/2026 44.2(-0.45%) 8,700 0.39 8,700 385.41 0 0 76,654,333 0%
26/02/2026 44.4(-0.89%) -6,700 -0.3 0 0 6,700 298.29 76,665,533 0%
25/02/2026 44.8(-0.44%) -10,200 -0.46 0 0 10,200 459.67 76,643,233 0%
24/02/2026 45(0%) 11,300 0.51 11,300 506.12 0 0 76,643,233 0%
23/02/2026 45(1.58%) -21,800 -0.98 0 0 21,800 980.73 76,649,933 0%
13/02/2026 44.3(0.45%) 0 0 0 0 0 0 76,652,033 0%
12/02/2026 44.1(0.68%) 100 0 100 4.41 0 0 76,646,533 0%
11/02/2026 43.8(0.69%) -400 -0.02 0 0 400 17.56 76,646,633 0%
10/02/2026 43.5(-2.25%) -6,000 -0.27 0 0 6,000 265.49 76,637,733 0%
09/02/2026 44.5(0.23%) 100 0 100 4.43 0 0 76,605,933 0%
06/02/2026 44.4(-4.52%) -6,500 -0.3 0 0 6,500 296.11 76,553,133 0%
05/02/2026 46.5(0.43%) -33,500 -1.58 6,400 303 39,900 1,886.5 76,525,913 0%
04/02/2026 46.3(4.28%) -55,700 -2.56 0 0 55,700 2,555.58 76,520,213 0%
03/02/2026 44.4(0.91%) -20,820 -0.92 800 35.2 21,620 951.77 76,518,713 0%
02/02/2026 44(0%) -10,000 -0.44 0 0 10,000 435.06 76,519,313 0%
30/01/2026 44(0.23%) 0 0 0 0 0 0 76,519,013 0%
29/01/2026 43.9(-0.23%) -400 -0.02 0 0 400 17.6 76,511,513 0%
28/01/2026 44(0%) 1,600 0.07 1,600 70.4 0 0 76,508,413 0%
27/01/2026 44(0%) -8,100 -0.35 0 0 8,100 353.85 76,513,013 0%
26/01/2026 44(-1.35%) -2,400 -0.11 0 0 2,400 107.19 76,513,013 0%
23/01/2026 44.6(-0.67%) 0 0 0 0 0 0 76,512,213 0%
22/01/2026 44.9(1.13%) 1,500 0.07 1,500 66.8 0 0 76,512,213 0%
21/01/2026 44.4(0.68%) -800 -0.04 0 0 800 35.52 76,504,913 0%
20/01/2026 44.1(-0.23%) 100 0 100 4.42 0 0 76,504,913 0%
19/01/2026 44.2(-1.78%) -8,800 -0.39 0 0 8,800 391.1 76,505,013 0%
16/01/2026 45(-0.44%) 901 0.04 1,301 58.94 400 18.07 76,501,913 0%
15/01/2026 45.2(0.44%) 497 0.02 2,200 99.22 1,703 77.2 76,494,511 0%
14/01/2026 45(1.58%) -2,700 -0.12 700 30.94 3,400 151.15 76,493,809 0%
13/01/2026 44.3(0.68%) -7,000 -0.31 0 0 7,000 308 76,494,509 0%
12/01/2026 44(1.62%) -102 0 0 0 102 4.49 76,494,009 0%
09/01/2026 43.3(-0.23%) 2,100 0.09 2,100 91.74 0 0 76,489,509 0%
08/01/2026 43.4(-0.69%) 15,900 0.69 15,900 687.75 0 0 76,496,589 0%
07/01/2026 43.7(1.63%) 8,900 0.39 10,500 458.29 1,600 68.8 76,510,889 0%
06/01/2026 43(1.42%) -20 0 0 0 20 0.85 76,511,689 0%
05/01/2026 42.4(-0.93%) 0 0 0 0 0 0 76,507,870 0%
31/12/2025 42.8(0.23%) -9,700 -0.42 2,700 116.1 12,400 533.2 76,505,170 0%
30/12/2025 42.7(0.23%) -3,819 -0.16 100 4.28 3,919 168.47 76,503,570 0%
29/12/2025 42.6(0%) 200 0.01 200 8.56 0 0 76,495,170 0%
26/12/2025 42.6(-0.7%) -4,200 -0.18 100 4.23 4,300 184.04 76,466,570 0%
25/12/2025 42.9(-0.23%) -8,500 -0.37 0 0 8,500 365.5 76,459,370 0%
24/12/2025 43(-0.23%) -27,700 -1.19 500 21.55 28,200 1,212.89 76,444,570 0%
23/12/2025 43.1(0.23%) -7,300 -0.31 100 4.32 7,400 317.9 76,444,970 0%
22/12/2025 43(0%) -15,300 -0.66 300 12.9 15,600 671.04 76,444,770 0%
19/12/2025 43(1.9%) 0 0 0 0 0 0 76,444,760 0%
18/12/2025 42.2(-4.52%) 0 0 0 0 0 0 76,444,460 0%
17/12/2025 44.2(-1.56%) -310 -0.01 0 0 310 13.72 76,446,160 0%
16/12/2025 44.9(0.45%) -300 -0.01 0 0 300 13.44 76,446,460 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh