| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 05/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 04/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 03/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 02/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 30/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 29/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 28/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 27/01/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 26/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 23/01/2026 | 10.2(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 22/01/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 21/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 20/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 19/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 16/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 15/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 14/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 13/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 12/01/2026 | 10.7(13.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 09/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 08/01/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 07/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 06/01/2026 | 8.5(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 05/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 31/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 30/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 29/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 26/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 25/12/2025 | 7.5(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 24/12/2025 | 8.5(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 23/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 22/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 19/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 18/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 17/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 16/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 15/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 12/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 11/12/2025 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 10/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 09/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 08/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 05/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 04/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 03/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 02/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 01/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 28/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 27/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 26/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 25/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 24/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 21/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 20/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 19/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 18/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 17/11/2025 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 14/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 13/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 12/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 11/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 10/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 07/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 06/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 05/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 04/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 03/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 31/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 30/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 29/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 28/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 27/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 24/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 23/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 22/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 21/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 20/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 17/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 16/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 15/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 14/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 13/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 10/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 09/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 08/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 07/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 06/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 03/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 02/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 01/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 30/09/2025 | 10(-11.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 29/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 26/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 25/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 24/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 23/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 22/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 19/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 18/09/2025 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 17/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 16/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 15/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 12/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 11/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 10/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 09/09/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 08/09/2025 | 10.1(14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 05/09/2025 | 9.7(14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,988,990 | 0% |
| 04/09/2025 | 8.6(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,988,990 | 0% |
| 03/09/2025 | 7.9(11.27%) | -200 | 0 | 0 | 0 | 200 | 1.42 | 12,988,990 | 0% |
| 29/08/2025 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,988,990 | 0% |
| 28/08/2025 | 7.1(-10.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,988,990 | 0% |
| 27/08/2025 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,987,990 | 0% |
| 26/08/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,986,590 | 0% |
| 25/08/2025 | 7.4(13.85%) | 200 | 0 | 200 | 1.48 | 0 | 0 | 12,986,590 | 0% |
| 22/08/2025 | 6.5(14.04%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 12,989,090 | 0% |
| 21/08/2025 | 5.7(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,988,190 | 0% |
| 20/08/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,090 | 0% |
| 19/08/2025 | 6.7(13.56%) | 100 | 0 | 100 | 0.62 | 0 | 0 | 12,989,090 | 0% |
| 18/08/2025 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,988,190 | 0% |
| 15/08/2025 | 5.6(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 14/08/2025 | 6.1(-14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 13/08/2025 | 6.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 12/08/2025 | 7.7(-13.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 11/08/2025 | 9(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 08/08/2025 | 10.2(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 07/08/2025 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
| 06/08/2025 | 11.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,989,190 | 0% |
Tiếng Việt